Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Thena | THE/BUSD | 0.2 BUSD | 234.33 THE | $58.71 | 0 |
|
KaraStar UMY | UMY/BUSD | 0.001 BUSD | 50.42K UMY | $58.71 | 0 |
|
FlokiFork | FORK/WETH | 0.000000000001 WETH | 12.88B FORK | $58.7 | 0 |
|
MEOW | MEOW/SOL | 0.00000005 SOL | 6.8M MEOW | $58.69 | 0 |
|
$BTC25 | $BTC25/USDT | 0.00002 USDT | 2.56M $BTC25 | $58.69 | 0 |
|
SATS (Ordinals) | SATS/BTC | 0.0000000000002 BTC | 2.5B SATS | $58.62 | 0 |
|
Girl with a Pearl | PEARL/SOL | 0.0000001 SOL | 2.57M PEARL | $58.59 | 0 |
|
NerdyDude | NERDY/SOL | 0.00000006 SOL | 5.95M NERDY | $58.55 | 0 |
|
Gondola | GONDOLA/SOL | 0.000000004 SOL | 91.61M GONDOLA | $58.54 | 0 |
|
Starknet | STRK/XPR | 25.00 XPR | 650.16 STRK | $58.54 | 0 |
|
SSV Network | SSV/THB | 132.74 THB | 13.9 SSV | $58.52 | 0 |
|
Aurora | AURORA/USDC | 0.05 USDC | 1.16K AURORA | $58.45 | 0 |
|
Green Shiba Inu | GINUX/WBNB | 0.00000000002 WBNB | 2.11B GINUX | $58.43 | 0 |
|
MARBLEX | MBX/WBNB | 0.00008 WBNB | 754.5 MBX | $58.4 | 0 |
|
Wrapped Staked LINK | WSTLINK/USDC.E | 16.86 USDC.E | 3.51 WSTLINK | $58.34 | 0 |
|
ZIK coin | ZIK/COW | 0.0006 COW | 359.43K ZIK | $58.33 | 0 |
|
DuelNow | DNOW/USDC | 0.0007 USDC | 80.49K DNOW | $58.33 | 0 |
|
APIX | APIX/ID | 0.9 ID | 1.51M APIX | $58.28 | 0 |
|
LayerX | BEPRO/WETH | 0.00000001 WETH | 1.03M BEPRO | $58.22 | 0 |
|
AI-X | X/WETH | 0.000000000000005 WETH | 3.21T X | $58.22 | 0 |
|
Metal Blockchain | METAL/USDC | 0.02 USDC | 2.22K METAL | $58.14 | 0 |
|
Pontem Liquidswap | LSD/APT | 0.002 APT | 13.93K LSD | $58.14 | 0 |
|
Bridged WETH | WETH/BOOT | 4,437,016,309,926.80 BOOT | 0.02 WETH | $58.1 | 0 |
|
Arab cat | ARAB/SOL | 0.000002 SOL | 179.89K ARAB | $58.09 | 0 |
|
HyBridge | BRIDGE/WHYPE | 0.00008 WHYPE | 24.42K BRIDGE | $58.09 | 0 |
|
Fork Chain | FORK/SOL | 0.00000007 SOL | 5.04M FORK | $58.09 | 0 |
|
Obyte | GBYTE/USDT0 | 2.94 USDT0 | 19.86 GBYTE | $58.07 | 0 |
|
RhinoFi | RHINO/HEX | 0.07 HEX | 261.72K RHINO | $58 | 0 |
|
thesis cat | QUANT/SOL | 0.00000009 SOL | 4.13M QUANT | $57.99 | 0 |
|
Pre-Retogeum | PRTG/USDT | 1.85 USDT | 31.12 PRTG | $57.97 | 0 |
|
Lockheed (Ondo Tokenized Stock) | LMTON/BSC-USD | 561.96 BSC-USD | 0.1 LMTON | $57.93 | 0 |
|
ICHI | ICHI/CASH | 0.1 CASH | 300.82 ICHI | $57.91 | 0 |
|
SHAFT (Strategic Hub For AI-Focused Technology) | SHAFT/SOL | 0.0000002 SOL | 1.41M SHAFT | $57.89 | 0 |
|
Hanu Yokia | HANU/WPOL | 0.0000007 WPOL | 510.25M HANU | $57.86 | 0 |
|
HoneyMOON | MOON/BUSD | 0.9 BUSD | 64 MOON | $57.86 | 0 |
|
Mdex (BSC) | MDX/ETH | 0.0000002 ETH | 76.57K MDX | $57.84 | 0 |
|
Sphynx Labs | SPHYNX/WBNB | 0.0000004 WBNB | 143.11K SPHYNX | $57.82 | 0 |
|
Lair Staked KAIA | STKAIA/SKLAY | 0.7 SKLAY | 792.92 STKAIA | $57.82 | 0 |
|
Sophon Bridged USDC (Sophon) | USDC/WSOPH | 75.03 WSOPH | 57.25 USDC | $57.81 | 0 |
|
JustMoney | JM/WTRX | 0.00001 WTRX | 9.71M JM | $57.77 | 0 |
|
LMEOW | LMEOW/SOL | 0.00000002 SOL | 15.04M LMEOW | $57.76 | 0 |
|
Foku | FOKU/WETH | 0.000000006 WETH | 2.47M FOKU | $57.75 | 0 |
![Smolcoin [OLD]](/uploads/coins/smolcoin.png?1717496784 "Smolcoin [OLD]"){kind=small}
|
Smolcoin [OLD] | SMOL/WETH | 0.0000000001 WETH | 116.4M SMOL | $57.73 | 0 |
|
BORA | BORA/BTC | 0.0000004 BTC | 1.27K BORA | $57.72 | 0 |
|
Deeper Network | DPR/WBNB | 0.0000001 WBNB | 295.86K DPR | $57.71 | 0 |
|
BaseFrog | BFROG/WETH | 0.00000008 WETH | 203.22K BFROG | $57.7 | 0 |
|
dub duck | $DUB/SOL | 0.00000007 SOL | 5.02M $DUB | $57.68 | 0 |
|
USDC | USDC/PYTH | 14.38 PYTH | 58.34 USDC | $57.67 | 0 |
|
Mog Coin | MOG/BOBO | 1.90 BOBO | 167.98M MOG | $57.66 | 0 |
|
|
HoneyMOON | MOON/WBNB | 0.0009 WBNB | 63.46 MOON | $57.66 | 0 |
|
WOO | WOO/BNT | 0.1 BNT | 802.27 WOO | $57.65 | 0 |
|
Home | HOME/3CRV | 0.2 3CRV | 195.63 HOME | $57.62 | 0 |
|
Elixir Games | ELIX/SOL | 0.000007 SOL | 51.31K ELIX | $57.62 | 0 |
|
Magic Internet Money (Fantom) | MIM/USDC | 25.13 USDC | 107.53 MIM | $57.62 | 0 |
|
Superseed | SUPR/USDC | 0.0004 USDC | 126.84K SUPR | $57.61 | 0 |
|
Eggplant Finance | EGGP/WBNB | 0.000007 WBNB | 8.03K EGGP | $57.54 | 0 |
|
xWIN Finance | XWIN/BSC-USD | 0.03 BSC-USD | 1.86K XWIN | $57.49 | 0 |
|
Guardian GUARD | GUARD/BSC-USD | 0.02 BSC-USD | 1.94K GUARD | $57.49 | 0 |
|
Wrapped eETH | WEETH/RSETH | 1.02 RSETH | 0.02 WEETH | $57.37 | 0 |
|
bDollar | BDO/BUSD | 0.001 BUSD | 41.94K BDO | $57.36 | 0 |
|
Wrapped Fantom | WFTM/DAI | 8.84 DAI | 672.61 WFTM | $57.34 | 0 |
|
Tether Gold | XAUT/SFRXETH | 1.23 SFRXETH | 0.01 XAUT | $57.34 | 0 |
|
ThunderCore Bridged TT-WBTC (ThunderCore) | TT-WBTC/USDC | 96,982.94 USDC | 0 TT-WBTC | $57.32 | 0 |
|
Orchid Protocol | OXT/USDC | 0.03 USDC | 1.83K OXT | $57.31 | 0 |
|
Templar DAO | TEM/BUSD | 3.39 BUSD | 16.78 TEM | $57.27 | 0 |
|
Amp | AMP/BRL | 0.01 BRL | 25.12K AMP | $57.27 | 0 |
|
Sign | SIGN/USD | 0.04 USD | 1.36K SIGN | $57.23 | 0 |
|
Realio Network Token | RIO/BRL | 0.9 BRL | 332.79 RIO | $57.23 | 0 |
|
Quantum Biology DAO | QBIO/BIO | 0.09 BIO | 13.56K QBIO | $57.21 | 0 |
|
brainrot | ROT/SOL | 0.0000003 SOL | 976.62K ROT | $57.17 | 0 |
|
ZED Token | ZED/WETH | 0.0000001 WETH | 91.74K ZED | $57.11 | 0 |
|
DataPort Navigator by Virtuals | PORT/VIRTUAL | 0.00006 VIRTUAL | 884.74K PORT | $57.1 | 0 |
|
BABYTRUMP | BABYTRUM.../WETH | 0.0000003 WETH | 47.53K BABYTRUM... | $57.1 | 0 |
|
Bridged TrueUSD | TUSD/USDC.E | 0.9 USDC.E | 57.13 TUSD | $57.09 | 0 |
|
Linear | LINA/USDC | 0.00001 USDC | 3.03M LINA | $57.06 | 0 |
|
Coinary | CYT/WBNB | 0.0000006 WBNB | 100.39K CYT | $57.03 | 0 |
|
Gold Token | GLDT/MAPTF | 15,588.68 MAPTF | 35.82 GLDT | $56.97 | 0 |
|
Stader | SD/MATICX | 1.45 MATICX | 211.86 SD | $56.96 | 0 |
|
Kitten Haimer | KHAI/USDC | 0.005 USDC | 9.45K KHAI | $56.91 | 0 |
|
Tether | USDT/WVLX | 1,072.49 WVLX | 12.84 USDT | $56.89 | 0 |
|
Pepe On Fire | PFIRE/SOL | 0.00000000004 SOL | 8.09B PFIRE | $56.89 | 0 |
|
Auto | AUTO/WBNB | 0.003 WBNB | 16.78 AUTO | $56.88 | 0 |
|
Nengcoin | NENG/ARRR | 0.0000006 ARRR | 139M NENG | $56.86 | 0 |
|
EXARION | EXARION/SOL | 0.00000003 SOL | 10.33M EXARION | $56.86 | 0 |
|
Usual USD | USD0/BUSD0 | 1.01 BUSD0 | 56.79 USD0 | $56.84 | 0 |
|
Treasure | MAGIC/SMOL | 209,110.37 SMOL | 553.42 MAGIC | $56.81 | 0 |
|
BitSong | BTSG/OSMO | 0.02 OSMO | 34.02K BTSG | $56.78 | 0 |
|
xARCH_Astrovault | XARCH/XJKL | 0.1 XJKL | 25.66K XARCH | $56.74 | 0 |
|
|
Tether Gold | XAUT/ETH | 1.37 ETH | 0.01 XAUT | $56.73 | 0 |
|
Bond USD0 | BUSD0/WEETH | 0.0002 WEETH | 57.2 BUSD0 | $56.73 | 0 |
|
|
$BTC25 | $BTC25/USDC | 0.00002 USDC | 2.47M $BTC25 | $56.73 | 0 |
|
Succinct | PROVE/USD1 | 0.4 USD1 | 128.61 PROVE | $56.72 | 0 |
|
Grand Gangsta City | $GGC/WSEI | 0.002 WSEI | 200K $GGC | $56.7 | 0 |
|
Uniswap | UNI/NOK | 57.00 NOK | 9.98 UNI | $56.68 | 0 |
|
ShibaCorgi | SHICO/WBNB | 0.00000000000000000005 WBNB | 1.15Quint SHICO | $56.65 | 0 |
|
Divvy.bet | DVY/USDC | 0.0005 USDC | 102K DVY | $56.64 | 0 |
|
Wojak | WOJAK/SOL | 0.0000001 SOL | 3.1M WOJAK | $56.63 | 0 |
|
Prima Donna | DONNA/WETH | 0.00002 WETH | 560.41 DONNA | $56.62 | 0 |
|
Muon | MUON/WAVAX | 0.0001 WAVAX | 35.22K MUON | $56.56 | 0 |
|
Bart Simpson Coin | BART/WBNB | 0.0000000000000004 WBNB | 129.53T BART | $56.56 | 0 |