Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Warden | WARD/USDC | 0.002 USDC | 5.28K WARD | $14.68 | 0 |
|
Bank | BANK/ADA | 0.000002 ADA | 31.93M BANK | $14.67 | 0 |
|
Raindrop | RAIN/SOL | 0.00000003 SOL | 4.21M RAIN | $14.67 | 0 |
|
BETRMINT | BETR/FLETH | 0.0000000004 FLETH | 14.41M BETR | $14.66 | 0 |
|
Hyperstable USD | USH/USDC | 1.08 USDC | 13.63 USH | $14.64 | 0 |
|
LONG | LONG/SOL | 0.00000007 SOL | 2M LONG | $14.63 | 0 |
|
Gnosis xDai Bridged WBTC (Gnosis Chain) | WBTC/USDC | 79,840.32 USDC | 0 WBTC | $14.63 | 0 |
|
Opyn Squeeth | OSQTH/WETH | 0.03 WETH | 0.18 OSQTH | $14.63 | 0 |
|
Metastrike | MTS/BUSD | 0.00001 BUSD | 1.25M MTS | $14.62 | 0 |
|
Wrapped Bitcoin | WBTC/KRW | 108,710,000.00 KRW | 0 WBTC | $14.62 | 0 |
|
Idexo | IDO/WETH | 0.000007 WETH | 782.71 IDO | $14.61 | 0 |
|
Zofinity | ZO/BNB | 0.00007 BNB | 284.18 ZO | $14.61 | 0 |
|
|
GalaConnect Bridged WXRP (GalaChain) | GWXRP/GWBTC | 0.00001 GWBTC | 10.17 GWXRP | $14.6 | 0 |
|
LP 3pool Curve | 3CRV/USTC | 193.36 USTC | 13.95 3CRV | $14.6 | 0 |
|
Chadette | CHADETTE/SOL | 0.00000007 SOL | 1.87M CHADETTE | $14.6 | 0 |
|
DickStrategy | DICKSTR/ETH | 0.00000009 ETH | 58.72K DICKSTR | $14.59 | 0 |
|
BASE BOOK | $BBOOK/WETH | 0.0000000002 WETH | 23.88M $BBOOK | $14.57 | 0 |
|
Fuse | FUSE/WETH | 0.000001 WETH | 5.38K FUSE | $14.57 | 0 |
|
Long Nose Dog | LONG/SOL | 0.00000003 SOL | 4.06M LONG | $14.56 | 0 |
|
BinaryX | BNX/BUSD | 0.2 BUSD | 50.94 BNX | $14.55 | 0 |
|
Iro-Chan | IRO/WETH | 0.000000008 WETH | 693K IRO | $14.54 | 0 |
|
Where is the airdrop? | AIRDROP/SOL | 0.00000009 SOL | 1.47M AIRDROP | $14.54 | 0 |
|
the black sheep | SHIGGA/SOL | 0.0000001 SOL | 1.45M SHIGGA | $14.53 | 0 |
|
Baby Doge Coin | BABYDOGE/CAKE | 0.0000000002 CAKE | 38.45B BABYDOGE | $14.51 | 0 |
|
horseradish | HORSERAD.../SOL | 0.00000004 SOL | 3.07M HORSERAD... | $14.51 | 0 |
|
|
Warden | WARD/ETH | 0.000001 ETH | 4.89K WARD | $14.51 | 0 |
|
Frog Wif Peen | PEEN/SOL | 0.00000003 SOL | 3.7M PEEN | $14.5 | 0 |
|
Million | MM/SHIB | 189,061.37 SHIB | 14.16 MM | $14.5 | 0 |
|
Baby Moon Floki | FLOKI/WBNB | 0.000000000000002 WBNB | 10.09T FLOKI | $14.5 | 0 |
|
BRAZA by Virtuals | BRAZA/VIRTUAL | 0.00001 VIRTUAL | 1.09M BRAZA | $14.49 | 0 |
|
UP AND TO THE RIGHT | UPRIGHT/USDC | 0.000009 USDC | 1.53M UPRIGHT | $14.48 | 0 |
|
|
BIOS | BIOS/SOL | 0.0000005 SOL | 265.85K BIOS | $14.48 | 0 |
|
|
Zofinity | ZO/BSC-USD | 0.05 BSC-USD | 284.18 ZO | $14.47 | 0 |
|
Shezmu | SHEZMU/WETH | 0.000001 WETH | 3.23K SHEZMU | $14.47 | 0 |
|
Huh cat | HUHCAT/SOL | 0.000001 SOL | 119.26K HUHCAT | $14.47 | 0 |
|
GM Machine | GM/SOL | 0.0000000000008 SOL | 159.29B GM | $14.46 | 0 |
|
SleeperBot | ZZZZ/SOL | 0.000001 SOL | 124.32K ZZZZ | $14.46 | 0 |
|
TOOLS | TOOLS/BSCX | 0.0009 BSCX | 4.6K TOOLS | $14.46 | 0 |
|
Massa Bridged WETH (Massa) | WETH/WMAS | 759,679.15 WMAS | 0.01 WETH | $14.43 | 0 |
|
Illuvium | ILV/BRL | 18.15 BRL | 4.1 ILV | $14.43 | 0 |
|
Plume | PLUME/BTC | 0.0000001 BTC | 1.01K PLUME | $14.43 | 0 |
|
CryptoBlades | SKILL/WBNB | 0.0001 WBNB | 165.8 SKILL | $14.43 | 0 |
|
旺财 (Wealthy) | WANGCAI/WBNB | 0.000000006 WBNB | 2.94M WANGCAI | $14.43 | 0 |
|
KAME | KAME/WETH | 0.000000002 WETH | 2.81M KAME | $14.42 | 0 |
|
Inu Token | INU/WETH | 0.0000000000009 WETH | 5.81B INU | $14.42 | 0 |
|
Cr1me | CRME/SOL | 0.00000001 SOL | 7.06M CRME | $14.42 | 0 |
|
|
TOOLS | TOOLS/BUSD | 0.003 BUSD | 4.6K TOOLS | $14.42 | 0 |
|
Polygon Bridged WBTC (Polygon POS) | WBTC/DAI | 79,370.92 DAI | 0 WBTC | $14.41 | 0 |
|
Gate Wrapped BTC | GTBTC/PEARL | 67,740,723.52 PEARL | 0 GTBTC | $14.39 | 0 |
|
Global Dollar | USDG/VRTN | 107,812.55 VRTN | 13.94 USDG | $14.39 | 0 |
|
Strategy Punks | $STRPNK/ETH | 0.00000003 ETH | 144.29K $STRPNK | $14.39 | 0 |
|
PowerPool Concentrated Voting Power | CVP/WETH | 0.0000009 WETH | 6.04K CVP | $14.38 | 0 |
|
Sovryn | SOV/WETH | 0.000005 WETH | 1.08K SOV | $14.36 | 0 |
|
DAO Maker | DAO/BRL | 0.1 BRL | 608.52 DAO | $14.35 | 0 |
|
Chinese peng 企鹅 | PENG/SOL | 0.00000007 SOL | 1.89M PENG | $14.35 | 0 |
|
Magic Internet Money (Optimism) | MIM/USDC.E | 0.05 USDC.E | 251.57 MIM | $14.35 | 0 |
|
DizzyHavoc | DZHV/WBNB | 0.0000003 WBNB | 55.01K DZHV | $14.35 | 0 |
|
NPRO | NPRO/SOL | 0.003 SOL | 46.21 NPRO | $14.33 | 0 |
|
Moca Network | MOCA/THB | 0.2 THB | 1.67K MOCA | $14.33 | 0 |
|
INFERNO | INF/BLAZE | 0.0000004 BLAZE | 822.42M INF | $14.32 | 0 |
|
Wrapped ALGO | XALGO/SOL | 0.002 SOL | 70.7 XALGO | $14.32 | 0 |
|
|
DeFi Development (Dinari Tokenized Stock) | DFDV/USD | 4.77 USD | 3 DFDV | $14.32 | 0 |
|
unc asteroid | UNCEROID/SOL | 0.00000007 SOL | 2.03M UNCEROID | $14.32 | 0 |
|
Crypto Trading Fund | CTF/WPOL | 0.3 WPOL | 1.33K CTF | $14.31 | 0 |
|
ORE Network | ORE/USDC | 0.0001 USDC | 75.99K ORE | $14.3 | 0 |
|
USDC | USDC/DAI | 0.9 DAI | 14.27 USDC | $14.29 | 0 |
|
BurgerCities | BURGER/WBNB | 0.0000009 WBNB | 21.65K BURGER | $14.29 | 0 |
![Ducky [OLD]](/uploads/coins/ducky.jpg?1731057312 "Ducky [OLD]"){kind=small}
|
Ducky [OLD] | DUCKY/WETH | 0.00000000004 WETH | 130M DUCKY | $14.28 | 0 |
|
BUILD | BUILD/SOL | 0.0000002 SOL | 619.16K BUILD | $14.28 | 0 |
|
Olympus | OHM/WETH | 0.007 WETH | 0.79 OHM | $14.28 | 0 |
|
Osean | OSEAN/WBNB | 0.00000001 WBNB | 1.61M OSEAN | $14.27 | 0 |
|
Rich Quack | QUACK/USDT | 0.00000000001 USDT | 894.14B QUACK | $14.26 | 0 |
|
Solana Fire Horse | REKT/SOL | 0.00000009 SOL | 1.49M REKT | $14.25 | 0 |
|
|
ORE Network | ORE/WETH | 0.00000007 WETH | 75.99K ORE | $14.25 | 0 |
|
CICADA rtUSQ | RTUSQ/BSC-USD | 0.0004 BSC-USD | 28.2K RTUSQ | $14.25 | 0 |
|
Wrapped OptiDoge | WOPTIDOG.../WETH | 0.00000000003 WETH | 171.87M WOPTIDOG... | $14.24 | 0 |
|
Melo | MELO/WETH | 0.00000000002 WETH | 200M MELO | $14.24 | 0 |
|
|
Delusional Bull | DBULL/SOL | 0.00000004 SOL | 3.04M DBULL | $14.22 | 0 |
|
Fufu | FUFU/WBNB | 0.00000001 WBNB | 1.52M FUFU | $14.22 | 0 |
|
Asymmetrix | ASYM/WETH | 0.0000000001 WETH | 51.6M ASYM | $14.2 | 0 |
|
ShapeShift FOX | FOX/WATER | 0.09 WATER | 2.89K FOX | $14.2 | 0 |
|
MEDUSA | MEDUSA/SOL | 0.0000003 SOL | 438.06K MEDUSA | $14.19 | 0 |
|
|
CatCoin | CATCOIN/WETH | 0.000000001 WETH | 3.59M CATCOIN | $14.19 | 0 |
|
Based Doge | BDOGE/WETH | 0.000000004 WETH | 1.39M BDOGE | $14.19 | 0 |
|
Minidoge | MINIDOGE/SOL | 0.00000009 SOL | 1.5M MINIDOGE | $14.19 | 0 |
|
Balancer | BAL/TEL | 64.76 TEL | 118.33 BAL | $14.19 | 0 |
|
Hyperlane | HYPER/ETH | 0.00002 ETH | 216.93 HYPER | $14.18 | 0 |
|
Moonchain | MCH/BSC-USD | 0.00001 BSC-USD | 897.7K MCH | $14.16 | 0 |
|
Xi | XI/USDC | 0.0007 USDC | 18.18K XI | $14.16 | 0 |
|
BluePay | BLUE/VIRTUAL | 0.00002 VIRTUAL | 828.45K BLUE | $14.15 | 0 |
|
Binance-Peg Filecoin | FIL/COW | 46.91 COW | 17.29 FIL | $14.13 | 0 |
|
Wrapped Kaspa | KAS/USDT | 0.002 USDT | 6K KAS | $14.12 | 0 |
|
Us Usach | USACH/GRAM | 0.00001 GRAM | 791.66K USACH | $14.11 | 0 |
|
VCGamers | VCG/IDR | 118.00 IDR | 2.12K VCG | $14.11 | 0 |
|
BOO | $BOO/WETH | 0.000000007 WETH | 731.03K $BOO | $14.08 | 0 |
|
MAI (Base) | MIMATIC/WETH | 0.0003 WETH | 14.04 MIMATIC | $14.07 | 0 |
|
Multichain Bridged USDC (Fantom) | USDC/WBTC | 0.0001 WBTC | 264.31 USDC | $14.07 | 0 |
|
CHILI | CHILI/USDC | 0.00000000001 USDC | 997.04B CHILI | $14.07 | 0 |
|
Vatan | VATAN/USDT | 0.00003 USDT | 433.6K VATAN | $14.06 | 0 |
