Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Uniswap | UNI/QUICK | 0.6 QUICK | 2.99 UNI | $22.67 | 0 |
|
Yellow Duckies | DUCKIES/USDT0 | 0.002 USDT0 | 11.04K DUCKIES | $22.67 | 0 |
|
ToadzStrategy | TOADSTR/ETH | 0.00000009 ETH | 90.39K TOADSTR | $22.66 | 0 |
|
USDC | USDC/SBC | 1.00 SBC | 22.56 USDC | $22.64 | 0 |
|
Hourglass | WAIT/ODIN | 0.4 ODIN | 24.96K WAIT | $22.63 | 0 |
|
DAI on PulseChain | DAI/TONI | 12.11 TONI | 13.21K DAI | $22.63 | 0 |
|
Loaded Lions | LION/KRW | 2.07 KRW | 14.65K LION | $22.62 | 0 |
|
Peace Frog | PFROG/WETH | 0.00000000001 WETH | 707.05M PFROG | $22.62 | 0 |
|
Bitbot | BITBOT/WETH | 0.0000001 WETH | 52.43K BITBOT | $22.61 | 0 |
|
Larping Cat | LARPY/ETH | 0.000000001 ETH | 5.36M LARPY | $22.6 | 0 |
|
NEXION | NEON/HEX | 0.04 HEX | 199.97K NEON | $22.58 | 0 |
|
Wrapped OptiDoge | WOPTIDOG.../WETH | 0.00000000003 WETH | 236.87M WOPTIDOG... | $22.56 | 0 |
|
Tenup | TUP/WETH | 0.000002 WETH | 4.75K TUP | $22.55 | 0 |
|
Based Coin | BASED/WETH | 0.000000001 WETH | 6.61M BASED | $22.54 | 0 |
|
PokPok Agent Brain by Virtuals | CTDA/VIRTUAL | 0.00001 VIRTUAL | 1.83M CTDA | $22.54 | 0 |
|
Blepe | BLEPE/WETH | 0.000000004 WETH | 1.95M BLEPE | $22.53 | 0 |
|
SigmaDotMoney | SIGMA/BNB | 0.00003 BNB | 767.43 SIGMA | $22.52 | 0 |
|
Any Inu | AI/WETH | 0.0000000003 WETH | 23.29M AI | $22.52 | 0 |
|
SpaceX (Coinbase Tokenized Stock) | SPCXC/ETH | 0.06 ETH | 0.14 SPCXC | $22.51 | 0 |
|
Bowyer App by Virtuals | BOWYER/VIRTUAL | 0.00005 VIRTUAL | 535.26K BOWYER | $22.5 | 0 |
|
CANA Holdings California Carbon Credits | CANA/AJNA | 18,960.14 AJNA | 1.15 CANA | $22.49 | 0 |
|
Ledgity Token | LDY/WETH | 0.000001 WETH | 6.68K LDY | $22.49 | 0 |
|
QSTAR | Q*/WETH | 0.00000001 WETH | 716.98K Q* | $22.49 | 0 |
|
lifedog | LFDOG/WETH | 0.000000004 WETH | 2M LFDOG | $22.48 | 0 |
|
pCLAW Coin | INTCLAW/WBNB | 0.00000001 WBNB | 2.63M INTCLAW | $22.47 | 0 |
|
Deq Staked AVAIL | STAVAIL/AVAIL | 1.04 AVAIL | 8.54K STAVAIL | $22.45 | 0 |
|
PEPECOIN | PEP/SOL | 0.0000005 SOL | 347.49K PEP | $22.43 | 0 |
|
AgriDex | AGRI/SOL | 0.000003 SOL | 56.07K AGRI | $22.41 | 0 |
|
Suimon | SUIMON/SUI | 0.00003 SUI | 646.47K SUIMON | $22.4 | 0 |
|
Cipher | CIPHER/USDC | 0.001 USDC | 15.31K CIPHER | $22.39 | 0 |
|
Dolomite | DOLO/USDC.E | 0.02 USDC.E | 804.61 DOLO | $22.37 | 0 |
|
JEJE | JJ/WETH | 0.0000000000001 WETH | 86.22B JJ | $22.37 | 0 |
|
Diamond Boyz Coin | DBZ/WBNB | 0.0000007 WBNB | 38.66K DBZ | $22.36 | 0 |
|
Biaoqing | BIAO/WETH | 0.00000003 WETH | 271.92K BIAO | $22.36 | 0 |
|
Centience | CENTS/SOL | 0.0000005 SOL | 364.82K CENTS | $22.35 | 0 |
|
Digi Power X (Ondo Tokenized) | DGXXON/USDON | 3.18 USDON | 6.95 DGXXON | $22.35 | 0 |
|
Bush Ripper | $RIPPER/WETH | 0.000000000008 WETH | 1B $RIPPER | $22.35 | 0 |
|
Bitcoin | BTC/AUSD | 82,611.25 AUSD | 0 BTC | $22.34 | 0 |
|
Canton | CC/TRY | 6.21 TRY | 176.3 CC | $22.31 | 0 |
|
Fronk | FRONK/SOL | 0.00000000002 SOL | 9.7B FRONK | $22.31 | 0 |
|
FartStrategy | FSTR/SOL | 0.000001 SOL | 121.82K FSTR | $22.3 | 0 |
|
HashPack | PACK/BTC.ℏ | 0.03 BTC.ℏ | 3.13K PACK | $22.29 | 0 |
|
ErectusDAO | YUGE/WETH | 0.00002 WETH | 380.72 YUGE | $22.29 | 0 |
|
Bio Protocol | BIO/YUGE | 0.4 YUGE | 771.03 BIO | $22.29 | 0 |
|
Scallop | SCA/KRW | 20.54 KRW | 1.45K SCA | $22.26 | 0 |
|
Wrapped Aave Ethereum Lido GHO | WAETHLID.../USDF | 1.05 USDF | 21.33 WAETHLID... | $22.24 | 0 |
|
Boost | BOOST/USDC | 0.00002 USDC | 827.31K BOOST | $22.24 | 0 |
|
|
USDC | USDC/USDON | 1.02 USDON | 21.72 USDC | $22.23 | 0 |
|
Bitlayer | BTR/USDC | 0.05 USDC | 442.5 BTR | $22.22 | 0 |
|
Agentlauncher | CVAI/SOL | 0.000001 SOL | 104.6K CVAI | $22.22 | 0 |
|
|
Agentlauncher | CVAI/BORG | 0.001 BORG | 104.6K CVAI | $22.22 | 0 |
|
Adventure Gold | AGLD/INR | 20.23 INR | 106.26 AGLD | $22.22 | 0 |
|
MilkyWay Staked TIA | MILKTIA/TIA | 1.22 TIA | 35.62 MILKTIA | $22.21 | 0 |
|
HEX (PulseChain) | HEX/COM | 597,834,597.86 COM | 9.34K HEX | $22.21 | 0 |
|
SLOP | SLOP/ETH | 0.00008 ETH | 100 SLOP | $22.2 | 0 |
|
Communis | COM/WPLS | 0.0000004 WPLS | 5.57T COM | $22.2 | 0 |
|
Thena | THE/BUSD | 0.06 BUSD | 318.97 THE | $22.2 | 0 |
|
A.T.M. by BaseVol | ATM/VIRTUAL | 0.0004 VIRTUAL | 60.34K ATM | $22.18 | 0 |
|
Feyorra | FEY/USDT | 0.005 USDT | 4.31K FEY | $22.18 | 0 |
|
Just a Black Rock on Base | ROCK/WETH | 0.000000002 WETH | 3.11M ROCK | $22.16 | 0 |
|
|
Feyorra | FEY/WETH | 0.000002 WETH | 4.31K FEY | $22.15 | 0 |
|
Ouster (Ondo Tokenized) | OUSTON/USDON | 39.77 USDON | 0.56 OUSTON | $22.15 | 0 |
|
Guidewire Software Tokenized Stock (Reality) | RGWRE/USDT | 166.81 USDT | 0.13 RGWRE | $22.13 | 0 |
|
Diamond Nutted Chads | DNC/SOL | 0.000003 SOL | 57.33K DNC | $22.13 | 0 |
|
KlaySwap Protocol | KSP/KDAI | 0.09 KDAI | 2.28K KSP | $22.12 | 0 |
|
froglet | FROGLET/ETH | 0.00000001 ETH | 569.67K FROGLET | $22.11 | 0 |
|
Watercoin | WATER/SOL | 0.00000006 SOL | 3.11M WATER | $22.08 | 0 |
|
iiii lovvvv youuuu | ILY/SOL | 0.0000006 SOL | 286.86K ILY | $22.08 | 0 |
|
Paris Saint-Germain Fan Token | PSG/SOL | 0.006 SOL | 48.84 PSG | $22.06 | 0 |
|
Bento | BENTO/WETH | 0.0000000000005 WETH | 17.17B BENTO | $22.06 | 0 |
|
TAU Lending Optimizer on Taler | TLO/SOL | 0.009 SOL | 21.56 TLO | $22.05 | 0 |
|
Banana | N/WTRX | 0.0001 WTRX | 500K N | $22.04 | 0 |
|
Pups (Bitcoin) | PUPS/EUR | 0.003 EUR | 5.28K PUPS | $22.04 | 0 |
|
Linea Bridged USDC (Linea) | USDC/BUSD | 1.00 BUSD | 21.93 USDC | $22.03 | 0 |
|
人生逆袭 | 人生逆袭/WBNB | 0.000000004 WBNB | 5.93M 人生逆袭 | $22.03 | 0 |
![Hare [OLD]](/uploads/coins/hare-token.png?1717089039 "Hare [OLD]"){kind=small}
|
Hare [OLD] | HARE/WBNB | 0.00000000000000000004 WBNB | 690.33Quad HARE | $22.01 | 0 |
|
Ethereum | ETH/COP | 7,851,695.30 COP | 0.01 ETH | $22 | 0 |
|
American Shiba | USHIBA/WETH | 0.0000000000000007 WETH | 11.59T USHIBA | $21.99 | 0 |
|
Octopus | OCTOAI/SOL | 0.00000005 SOL | 3.38M OCTOAI | $21.98 | 0 |
|
Verus | VRSC/BTC | 0.000002 BTC | 99.55 VRSC | $21.98 | 0 |
|
InsightX | INX/WETH | 0.0000004 WETH | 18.63K INX | $21.96 | 0 |
|
Masa | MASA/BSC-USD | 0.0002 BSC-USD | 100K MASA | $21.95 | 0 |
|
重生 | 重生/WBNB | 0.00000002 WBNB | 1.03M 重生 | $21.95 | 0 |
|
DogKing On XLayer | DOGKING/WOKB | 0.0000000001 WOKB | 1.44B DOGKING | $21.95 | 0 |
|
Zora | ZORA/ETH | 0.000002 ETH | 2.97K ZORA | $21.95 | 0 |
|
microduck | MICRODUC.../ETH | 0.0000007 ETH | 11.83K MICRODUC... | $21.94 | 0 |
|
Skol | $SKOL/DAI | 24.96 DAI | 510.04 $SKOL | $21.94 | 0 |
|
daumenfrosch | DAUMEN/WETH | 0.000000000006 WETH | 1.22B DAUMEN | $21.93 | 0 |
|
DeFi | DEFI/WBNB | 0.0000001 WBNB | 207.79K DEFI | $21.92 | 0 |
|
RETARDIA | RETARDIA/SOL | 0.0000001 SOL | 1.35M RETARDIA | $21.9 | 0 |
|
Herity Network | HER/WBNB | 0.0000008 WBNB | 35.05K HER | $21.9 | 0 |
|
H4CK Terminal by Virtuals | H4CK/VIRTUAL | 0.00006 VIRTUAL | 457.96K H4CK | $21.9 | 0 |
|
blai | BLAI/USDC | 0.00003 USDC | 550K BLAI | $21.87 | 0 |
|
|
USDC | USDC/SUPER | 1.51 SUPER | 65.07 USDC | $21.87 | 0 |
|
pufETH | PUFETH/USDC.E | 2,660.97 USDC.E | 0.01 PUFETH | $21.86 | 0 |
|
ApeCoin | APE/WMON | 5.91 WMON | 144.62 APE | $21.84 | 0 |
|
Ecoin Finance | ECOIN/WBNB | 0.0000007 WBNB | 36.7K ECOIN | $21.83 | 0 |
|
Serious Cat | SERIOUS/SOL | 0.00000003 SOL | 6.37M SERIOUS | $21.82 | 0 |
|
Claude 2 | CLAUDE 2/SOL | 0.00000003 SOL | 5.36M CLAUDE 2 | $21.82 | 0 |
