Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Berachain | BERA/BRL | 1.17 BRL | 52.19 BERA | $11.9 | 0 |
|
MISATO | MISATO/VIRTUAL | 0.00005 VIRTUAL | 364.6K MISATO | $11.9 | 0 |
|
Space Frog X | SFX/WBNB | 0.00000000009 WBNB | 229.74M SFX | $11.9 | 0 |
|
JACK | JACK/WETH | 0.00000007 WETH | 84.94K JACK | $11.88 | 0 |
|
Bit Hotel | BTH/USDC | 0.0001 USDC | 108.45K BTH | $11.87 | 0 |
|
Monavale | MONA/QUICK | 3.85 QUICK | 0.33 MONA | $11.87 | 0 |
|
PancakeSwap | CAKE/THB | 45.24 THB | 8.64 CAKE | $11.87 | 0 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1717232236 "Ramses Exchange [OLD]"){kind=small}
|
Ramses Exchange [OLD] | RAM/WETH | 0.0000001 WETH | 51.9K RAM | $11.87 | 0 |
|
Home | HOME/3CRV | 0.1 3CRV | 92.16 HOME | $11.87 | 0 |
|
Trackgood AI | TRAI/WETH | 0.00000005 WETH | 123.15K TRAI | $11.86 | 0 |
|
Czlu | CZLU/WBNB | 0.00000002 WBNB | 784.19K CZLU | $11.86 | 0 |
|
Enso | ENSO/INR | 66.28 INR | 17.15 ENSO | $11.86 | 0 |
|
GoatIndex.ai | AIAI/SOL | 0.000001 SOL | 113.91K AIAI | $11.86 | 0 |
|
BOLD | BOLD/POOL | 27.74 POOL | 11.74 BOLD | $11.85 | 0 |
|
ICHI | ICHI/HOME | 0.6 HOME | 132.58 ICHI | $11.84 | 0 |
|
Palmeiras Fan Token | VERDAO/BRL | 0.1 BRL | 511.06 VERDAO | $11.84 | 0 |
|
羊群币 (Herd) | HERD/WBNB | 0.00000002 WBNB | 874.57K HERD | $11.83 | 0 |
|
harmonybot | CHAOS/WETH | 0.0000000002 WETH | 22.6M CHAOS | $11.83 | 0 |
|
Meter Governance | MTRG/USDC.ETH | 0.01 USDC.ETH | 1K MTRG | $11.82 | 0 |
|
HealthSci.AI | HSAI/WETH | 0.0000004 WETH | 15.27K HSAI | $11.82 | 0 |
|
Eclipse | ECP/WBNB | 0.000000000002 WBNB | 8.4B ECP | $11.81 | 0 |
|
Shambala | BALA/BSC-USD | 0.00000000007 BSC-USD | 149.05B BALA | $11.81 | 0 |
|
Impossible Cloud Network Token | ICNT/CBBTC | 0.000003 CBBTC | 60.66 ICNT | $11.81 | 0 |
|
Seamless Protocol | SEAM/USDBC | 0.006 USDBC | 1.94K SEAM | $11.81 | 0 |
|
MetalSwap | XMT/USDC.E | 0.008 USDC.E | 1.43K XMT | $11.8 | 0 |
|
Aiko by ElizaOS | AIKO/SOL | 0.00000005 SOL | 2.66M AIKO | $11.79 | 0 |
|
|
PancakeSwap | CAKE/XVS | 0.5 XVS | 8.5 CAKE | $11.79 | 0 |
|
Wrapped Tezos | WTZ/USDTZ | 0.2 USDTZ | 50.85 WTZ | $11.78 | 0 |
|
2 | 2/WBNB | 0.000000006 WBNB | 3.14M 2 | $11.78 | 0 |
|
Ginza Network | GINZA/WETH | 0.0000002 WETH | 25.73K GINZA | $11.78 | 0 |
|
Teddy the Tile Doge | TEDDY/WETH | 0.000000000000005 WETH | 1.18T TEDDY | $11.76 | 0 |
|
BitSwagger (BTCSWAG) | BTCSWAG/WETH | 0.00000007 WETH | 85.27K BTCSWAG | $11.76 | 0 |
|
Agentik DEX | AGENTIK/VIRTUAL | 0.00001 VIRTUAL | 1.27M AGENTIK | $11.76 | 0 |
|
Nina | NINA/WBNB | 0.00000002 WBNB | 757.33K NINA | $11.76 | 0 |
|
BETRMINT | BETR/FLETH | 0.0000000006 FLETH | 10.87M BETR | $11.74 | 0 |
|
Derive | DRV/CBBTC | 0.000001 CBBTC | 108.68 DRV | $11.74 | 0 |
|
Gram (prev. Toncoin) | GRAM/BRL | 9.17 BRL | 6.63 GRAM | $11.73 | 0 |
|
Graphite Network | @G/WETH | 0.000005 WETH | 1.19K @G | $11.73 | 0 |
|
Black Devil | ANGLERFI.../SOL | 0.0000002 SOL | 573.26K ANGLERFI... | $11.72 | 0 |
|
Speed Star JOC | JOC/1USDC | 0.0002 1USDC | 47.27K JOC | $11.71 | 0 |
|
Bitrock | BROCK/WETH | 0.00000009 WETH | 71.63K BROCK | $11.7 | 0 |
|
Natus Vincere Fan Token | NAVI/WCHZ | 2.06 WCHZ | 304.03 NAVI | $11.7 | 0 |
|
Status | SNT/IDR | 126.00 IDR | 1.67K SNT | $11.69 | 0 |
|
Origin Token | OGN/BRL | 0.09 BRL | 637.62 OGN | $11.69 | 0 |
|
SwiftCash | SWIFT/USDC | 0.0004 USDC | 23.92K SWIFT | $11.69 | 0 |
|
VanEck Oil Services ETF (Ondo Tokenized) | OIHON/USDON | 373.04 USDON | 0.03 OIHON | $11.68 | 0 |
|
Renzo Restaked ETH | EZETH/SFRXETH | 0.9 SFRXETH | 0.01 EZETH | $11.68 | 0 |
|
Lux Token | LUX/USDT0 | 0.009 USDT0 | 1.46K LUX | $11.67 | 0 |
|
BRUH | BRUH/WETH | 0.0000000000004 WETH | 14.73B BRUH | $11.66 | 0 |
|
哈基米 (Hajimi) | 哈基米/BNB | 0.00002 BNB | 851.27 哈基米 | $11.64 | 0 |
|
Akuma Inu | AKUMA/WETH | 0.00000000003 WETH | 209.78M AKUMA | $11.64 | 0 |
|
VVS Finance | VVS/WETH | 0.0000000006 WETH | 10.99M VVS | $11.64 | 0 |
|
Gridcoin | GRC/USDT | 0.004 USDT | 2.71K GRC | $11.63 | 0 |
|
Wrapped eETH | WEETH/WETH | 1.09 WETH | 0.01 WEETH | $11.61 | 0 |
|
shiyo | SHIYO/SOL | 0.00000008 SOL | 1.69M SHIYO | $11.61 | 0 |
|
rLoop | RLOOP/WAVAX | 0.000002 WAVAX | 627.24K RLOOP | $11.61 | 0 |
|
TensorGate | TGATE/WETH | 0.0000000001 WETH | 55.73M TGATE | $11.61 | 0 |
|
OPEN xStock | OPENX/USD | 4.96 USD | 2.3 OPENX | $11.6 | 0 |
|
Paragon Tweaks | PRGN/SOL | 0.0000002 SOL | 709.15K PRGN | $11.6 | 0 |
|
Titanium22 | TI/WETH | 0.00000000000005 WETH | 124.75B TI | $11.6 | 0 |
|
K9 | K9/WETH | 0.00000004 WETH | 162.96K K9 | $11.6 | 0 |
|
Wrapped Thunder Token | WTT/USDT | 0.0006 USDT | 18.02K WTT | $11.6 | 0 |
|
TORSY | TORSY/SOL | 0.000002 SOL | 59.8K TORSY | $11.59 | 0 |
|
Coca-Cola xStock | KOX/USDC | 85.09 USDC | 0.14 KOX | $11.59 | 0 |
|
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) | IWNON/USDON | 222.83 USDON | 0.05 IWNON | $11.59 | 0 |
|
Good Games Guild | GGG/WBNB | 0.0000004 WBNB | 45.11K GGG | $11.59 | 0 |
|
Green Kitten Crew | GKC/SOL | 0.00000006 SOL | 2.21M GKC | $11.58 | 0 |
|
GHO | GHO/WSTETH | 0.0004 WSTETH | 11.5 GHO | $11.58 | 0 |
![Quickswap [OLD]](/uploads/coins/quick.png?1717089329 "Quickswap [OLD]"){kind=small}
|
Quickswap [OLD] | QUICK/WETH | 0.005 WETH | 1.2 QUICK | $11.58 | 0 |
|
Mir Token | MIR/WBNB | 0.000000004 WBNB | 4.75M MIR | $11.58 | 0 |
|
Aurory | AURY/USDC | 0.02 USDC | 474.72 AURY | $11.58 | 0 |
|
Plush Pepe | PPEPE/GRAM | 0.00002 GRAM | 323.76K PPEPE | $11.56 | 0 |
|
MetaDOS | SECOND/USDC | 0.000003 USDC | 3.45M SECOND | $11.55 | 0 |
|
WhiteRock | WHITE/USDC | 0.00004 USDC | 238.6K WHITE | $11.54 | 0 |
|
Shadow Node | SVPN/WETH | 0.0000001 WETH | 48.8K SVPN | $11.53 | 0 |
|
Bobo the Bear | BOBO/SOL | 0.00000000003 SOL | 4B BOBO | $11.53 | 0 |
|
HONO Protocol | HONO/USDC | 35.19 USDC | 0.32 HONO | $11.52 | 0 |
|
Hanbao | HANBAO/SOL | 0.0000001 SOL | 1.09M HANBAO | $11.52 | 0 |
|
Snibbu the Crab | SNIBBU/SOL | 0.00000000002 SOL | 6.06B SNIBBU | $11.52 | 0 |
|
Cas9 | CRISPR/SOL | 0.0000008 SOL | 180.23K CRISPR | $11.52 | 0 |
|
Valannium | VALAN/SOL | 0.000008 SOL | 16.29K VALAN | $11.51 | 0 |
|
0G | 0G/BTC | 0.000007 BTC | 24.89 0G | $11.51 | 0 |
|
Liquity USD | LUSD/WETH | 0.0005 WETH | 11.38 LUSD | $11.5 | 0 |
|
VersaGames | VERSA/USDC | 0.002 USDC | 5.59K VERSA | $11.49 | 0 |
|
DeFrogs | DEFROGS/WETH | 0.008 WETH | 0.74 DEFROGS | $11.48 | 0 |
|
1Hive Water | WATER/BRIGHT | 21.26 BRIGHT | 265.62 WATER | $11.47 | 0 |
|
白马 (White Horse) | 白马/WBNB | 0.000000006 WBNB | 2.82M 白马 | $11.46 | 0 |
|
Yield Optimizer ETH | YOETH/WABASWET... | 1.04 WABASWET... | 0.01 YOETH | $11.46 | 0 |
|
Vicky | VICKY/SOL | 0.00000007 SOL | 2.02M VICKY | $11.45 | 0 |
|
SuperGrok | SUPERGRO.../WETH | 0.00000004 WETH | 133.73K SUPERGRO... | $11.45 | 0 |
|
Elk Finance | ELK/WPOL | 0.1 WPOL | 859.26 ELK | $11.45 | 0 |
|
Lynex | LYNX/STONE | 0.0000002 STONE | 22.18K LYNX | $11.44 | 0 |
|
LENS | LENS/SOL | 0.0000001 SOL | 1.13M LENS | $11.44 | 0 |
|
Law Blocks AI | LBT/WXDC | 10.55 WXDC | 37.72 LBT | $11.43 | 0 |
|
Pojak | PJ/SOL | 0.00000005 SOL | 2.71M PJ | $11.43 | 0 |
|
Pixelverse | PIXFI/USDT | 0.00001 USDT | 852.04K PIXFI | $11.42 | 0 |
|
Gold Token | GLDT/CKUSDT | 1.10 CKUSDT | 10.29 GLDT | $11.42 | 0 |
|
|
MetaDOS | SECOND/WAVAX | 0.0000004 WAVAX | 3.45M SECOND | $11.42 | 0 |
|
HyperChainX | HPX/WBNB | 0.00000006 WBNB | 324.33K HPX | $11.41 | 0 |
|
Seedworld | SWORLD/WAVAX | 0.000001 WAVAX | 1.54M SWORLD | $11.41 | 0 |