Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
NVIDIA (Ondo Tokenized Stock) | NVDAON/ZIK | 2,042,050.83 ZIK | 0.15 NVDAON | $29 | 0 |
|
Vortex | VRTX/USDC | 0.07 USDC | 404.14 VRTX | $28.97 | 0 |
|
Just a pulse guy | PULSEGUY/SCADA | 0.04 SCADA | 258.24K PULSEGUY | $28.97 | 0 |
|
Element 280 | ELMNT/TITANX | 0.3 TITANX | 7.66B ELMNT | $28.95 | 0 |
|
cooper inu | COOPERIN.../SOL | 0.0000003 SOL | 900.45K COOPERIN... | $28.95 | 0 |
|
Marinade | MNDE/SOL | 0.0002 SOL | 1.55K MNDE | $28.92 | 0 |
|
ConLaunch | CLAUNCH/WETH | 0.0000000001 WETH | 111.27M CLAUNCH | $28.89 | 0 |
|
BNB Card | BNBCARD/WBNB | 0.0000001 WBNB | 475.5K BNBCARD | $28.87 | 0 |
|
Fury Felines | FURY/XRP | 0.000008 XRP | 3.09M FURY | $28.83 | 0 |
|
SuperRare | RARE/RPL | 0.006 RPL | 1.11K RARE | $28.81 | 0 |
|
Tether | USDT/TEN | 4,023.08 TEN | 28.97 USDT | $28.81 | 0 |
|
Sakai Vault | SAKAI/BSC-USD | 0.01 BSC-USD | 1.49K SAKAI | $28.8 | 0 |
|
IRL ANI | URI/SOL | 0.00000003 SOL | 10.76M URI | $28.8 | 0 |
|
Avalon | AVL/ETH | 0.00002 ETH | 1.41K AVL | $28.8 | 0 |
|
Ankr Network | ANKR/WETH | 0.000002 WETH | 7.67K ANKR | $28.79 | 0 |
|
CICADA rtUSQ | RTUSQ/BSC-USD | 0.9 BSC-USD | 28.99 RTUSQ | $28.79 | 0 |
|
Bl0ck | BL0CK/WETH | 0.00002 WETH | 731.29 BL0CK | $28.78 | 0 |
|
Dobi | DOBI/VIRTUAL | 0.00009 VIRTUAL | 539.62K DOBI | $28.75 | 0 |
|
Fyni AI by Virtuals | FYNI/VIRTUAL | 0.0004 VIRTUAL | 125.82K FYNI | $28.75 | 0 |
|
Vader | VADER/WETH | 0.0000008 WETH | 18.5K VADER | $28.73 | 0 |
|
BubbleLabs | BUBBLE/SOL | 0.00000002 SOL | 12.29M BUBBLE | $28.73 | 0 |
|
One Path | OP/VIRTUAL | 0.00004 VIRTUAL | 1.22M OP | $28.73 | 0 |
|
GamesCoin | GC/BSC-USD | 0.03 BSC-USD | 920.27 GC | $28.71 | 0 |
|
USDC | USDC/HAPI | 3.94 HAPI | 28.93 USDC | $28.71 | 0 |
|
Pulse Inu | PINU/WPLS | 0.00001 WPLS | 247.68B PINU | $28.71 | 0 |
|
Wrapped BNB | WBNB/MCH | 25,995,605.22 MCH | 0.06 WBNB | $28.7 | 0 |
|
|
Applied Optoelectronics (Ondo Tokenized) | AAOION/USDON | 121.32 USDON | 0.23 AAOION | $28.7 | 0 |
|
Cicada Finance | LTCIC/USD1 | 0.001 USD1 | 25.89K LTCIC | $28.69 | 0 |
|
BIG JIM | BIGJIM/SOL | 0.00000000003 SOL | 10.29B BIGJIM | $28.68 | 0 |
|
Warden | WARD/ETH | 0.000005 ETH | 3.49K WARD | $28.66 | 0 |
|
Orbitopia | ORBS/SOL | 0.00000003 SOL | 10.14M ORBS | $28.66 | 0 |
|
Moby | MOBY/WETH | 0.000001 WETH | 8.64K MOBY | $28.65 | 0 |
|
ZKsync | ZK/STRK | 0.3 STRK | 2.66K ZK | $28.64 | 0 |
|
DeFinder Capital | DFC/GRAM | 0.003 GRAM | 5.12K DFC | $28.64 | 0 |
|
Jupiter Perpetuals Liquidity Provider Token | JLP/ISC | 1.72 ISC | 7.69 JLP | $28.62 | 0 |
|
Demex | DMX/OSMO | 0.007 OSMO | 97.59K DMX | $28.6 | 0 |
|
Ballies | BALL/USDC | 0.01 USDC | 2.04K BALL | $28.58 | 0 |
|
|
Generational Wealth | GENWEALT.../SOL | 0.00000005 SOL | 6.69M GENWEALT... | $28.56 | 0 |
|
TCC | TCC/WBNB | 0.00000008 WBNB | 553.85K TCC | $28.55 | 0 |
|
Empulser Enterprises | $CPT/SOL | 0.001 SOL | 188.93 $CPT | $28.54 | 0 |
|
Nodle Network | NODL/BRL | 0.002 BRL | 68.33K NODL | $28.54 | 0 |
|
Wrapped BaseDOGE | WBASEDOG.../AERO | 0.0000001 AERO | 265.11M WBASEDOG... | $28.52 | 0 |
|
Poppy | POPPY/SOL | 0.0000002 SOL | 1.38M POPPY | $28.52 | 0 |
|
ForU AI | FORU/WBNB | 0.00001 WBNB | 3.72K FORU | $28.5 | 0 |
|
Integrity DAO | ID/WAVAX | 0.0000002 WAVAX | 15.55M ID | $28.47 | 0 |
|
CatGPT | CATGPT/SOL | 0.0000006 SOL | 516.44K CATGPT | $28.47 | 0 |
|
SWFTCOIN | SWFTC/BTC | 0.00000004 BTC | 10.42K SWFTC | $28.45 | 0 |
|
ZetaChain Bridged USDT.BSC (ZetaChain) | USDT.BSC/WZETA | 26.25 WZETA | 27.68 USDT.BSC | $28.44 | 0 |
|
Autonolas | OLAS/WPOL | 0.3 WPOL | 1.03K OLAS | $28.43 | 0 |
|
Attention | ATTN/SEND | 0.01 SEND | 34.48K ATTN | $28.43 | 0 |
|
GroveCoin | GRV/WBNB | 0.000002 WBNB | 22.95K GRV | $28.4 | 0 |
|
Shiba Saga | SHIA/WETH | 0.00000005 WETH | 315.47K SHIA | $28.4 | 0 |
|
Kyros | KYROS/BORG | 0.1 BORG | 1.64K KYROS | $28.37 | 0 |
|
Scala | XLA/USDT | 0.000005 USDT | 5.57M XLA | $28.33 | 0 |
|
State of Mika by Virtuals | STATE/VIRTUAL | 0.00007 VIRTUAL | 631.45K STATE | $28.3 | 0 |
|
STA | STA/BSC-USD | 0.00002 BSC-USD | 1.28M STA | $28.28 | 0 |
|
The Blinking AI Cat - Catfather | CATF/SOL | 0.0000001 SOL | 3.2M CATF | $28.28 | 0 |
|
YAPE | YAPE/WBNB | 0.0000009 WBNB | 50.91K YAPE | $28.27 | 0 |
|
AITECH Cloud Network | ACN/BSC-USD | 0.0005 BSC-USD | 54.12K ACN | $28.27 | 0 |
|
Skol | $SKOL/FLOKI | 1,365.76 FLOKI | 861.22 $SKOL | $28.25 | 0 |
|
Reaktor | RKR/WETH | 0.00000000003 WETH | 459.42M RKR | $28.25 | 0 |
|
Polygon PoS Bridged WETH (Polygon POS) | WETH/USDC.E | 1,795.60 USDC.E | 0.02 WETH | $28.21 | 0 |
|
Smol Cat | SMOL/SOL | 0.0000001 SOL | 2M SMOL | $28.21 | 0 |
|
Avantis | AVNT/U | 0.09 U | 283.5 AVNT | $28.18 | 0 |
|
Based Froc | FROC/WETH | 0.0000000005 WETH | 29.69M FROC | $28.17 | 0 |
|
Liquidum | LIDUM/WETH | 0.000000003 WETH | 4.36M LIDUM | $28.16 | 0 |
|
Dafi Protocol | DAFI/WETH | 0.00000004 WETH | 321.41K DAFI | $28.16 | 0 |
|
AskTianAI | TIAN/VIRTUAL | 0.00008 VIRTUAL | 591.64K TIAN | $28.16 | 0 |
|
Youclout | YCT/WBNB | 0.0000003 WBNB | 128.69K YCT | $28.15 | 0 |
|
SolDoge | SDOGE/SOL | 0.00000003 SOL | 8.68M SDOGE | $28.15 | 0 |
|
Rage Protocol | RAGE/USDC | 5.20 USDC | 5.38 RAGE | $28.13 | 0 |
|
AI-X | X/WETH | 0.000000000000004 WETH | 3.16T X | $28.13 | 0 |
|
|
Wrapped BaseDOGE | WBASEDOG.../WETH | 0.00000000005 WETH | 265.11M WBASEDOG... | $28.11 | 0 |
|
Life If... | LIFE/SOL | 0.0000001 SOL | 3.09M LIFE | $28.1 | 0 |
|
sNUSD | SNUSD/USDC | 1.05 USDC | 25.54 SNUSD | $28.09 | 0 |
|
Vaporwave | VWAVE/WETH | 0.002 WETH | 7.1 VWAVE | $28.08 | 0 |
|
Nyx by Virtuals | NYX/VIRTUAL | 0.00001 VIRTUAL | 3.3M NYX | $28 | 0 |
|
Binance-Peg Ontology | ONT/BSC-USD | 0.04 BSC-USD | 624.51 ONT | $27.99 | 0 |
|
Scat | CAT/WETH | 0.00000000000003 WETH | 396.74B CAT | $27.98 | 0 |
|
$BTC25 | $BTC25/USDT | 0.00001 USDT | 2.01M $BTC25 | $27.97 | 0 |
|
DOLA | DOLA/USD+ | 0.9 USD+ | 27.91 DOLA | $27.97 | 0 |
|
Basic Attention | BAT/WETH | 0.00004 WETH | 327.7 BAT | $27.97 | 0 |
|
sUSDS | SUSDS/WETH | 0.0006 WETH | 25.14 SUSDS | $27.96 | 0 |
|
AID | AID/BSC-USD | 0.0001 BSC-USD | 230.96K AID | $27.95 | 0 |
|
Ethereum Name Service | ENS/INR | 417.05 INR | 1.26 ENS | $27.95 | 0 |
|
Snappy | SNAP/WBNB | 0.0000003 WBNB | 134.75K SNAP | $27.94 | 0 |
|
Infinite Trading Protocol | ITP/CBXRP | 0.008 CBXRP | 2.74K ITP | $27.94 | 0 |
|
Speedrun | SPEED/WBNB | 0.00000005 WBNB | 881.06K SPEED | $27.92 | 0 |
|
UFO Token | UFO/TOPHAT | 0.004 TOPHAT | 8.68M UFO | $27.92 | 0 |
|
Alias | ALIAS/XMR | 0.0001 XMR | 667.42 ALIAS | $27.91 | 0 |
|
EarthMeta | EMT/USDC | 0.002 USDC | 12.14K EMT | $27.91 | 0 |
|
Effect AI | EFFECT/USDC | 0.002 USDC | 11.54K EFFECT | $27.91 | 0 |
|
OTCfi | OTCFI/SOL | 0.000005 SOL | 65.3K OTCFI | $27.89 | 0 |
|
StakeStone | STO/USD | 0.04 USD | 587 STO | $27.88 | 0 |
|
Tesla (Ondo Tokenized Stock) | TSLAON/TSLAX | 1.00 TSLAX | 0.07 TSLAON | $27.87 | 0 |
|
BEPE | BEPE/USDC | 0.00006 USDC | 455K BEPE | $27.84 | 0 |
|
Peach and Pablo | PP/ETH | 0.000000002 ETH | 5.65M PP | $27.83 | 0 |
|
|
MatchDay | MATCH/USDC | 0.000004 USDC | 6.06M MATCH | $27.82 | 0 |
|
Movement Bridged USDC (Movement) | USDC.E/MOVE | 82.62 MOVE | 27.8 USDC.E | $27.82 | 0 |
|
SelfClaw | SELFCLAW/CELO | 0.000009 CELO | 38.98M SELFCLAW | $27.8 | 0 |