Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Etheism | E/WETH | 0.01 WETH | 1.05 E | $32.33 | 0 |
|
GobStrategy | GOBSTR/ETH | 0.0000001 ETH | 163.1K GOBSTR | $32.31 | 0 |
|
Coinye West | COINYE/VIRTUAL | 0.0002 VIRTUAL | 274.14K COINYE | $32.3 | 0 |
|
xFractal | FRACTAL/SOL | 0.00000009 SOL | 4.32M FRACTAL | $32.29 | 0 |
|
Instabridge Wrapped BTC (Radix) | XWBTC/XRD | 70,981,186.22 XRD | 0 XWBTC | $32.28 | 0 |
|
PsyDAO | PSY/BIO | 0.1 BIO | 9.86K PSY | $32.28 | 0 |
|
SHILL Token | SHILL/BUSD | 0.00002 BUSD | 1.14M SHILL | $32.23 | 0 |
|
More Passion | ENERGY/SOL | 0.00000004 SOL | 8.09M ENERGY | $32.17 | 0 |
|
Lorenzo stBTC | STBTC/BTCB | 0.9 BTCB | 0 STBTC | $32.15 | 0 |
|
Defly | DEFLY/ALGO | 0.001 ALGO | 342.9K DEFLY | $32.14 | 0 |
|
Klaytn | KLAY/OUSDC | 0.1 OUSDC | 903.52 KLAY | $32.14 | 0 |
|
Haust | HAUST/USDC | 0.01 USDC | 2.66K HAUST | $32.11 | 0 |
|
Middle Earth AI | MEARTH/SOL | 0.00000007 SOL | 5.23M MEARTH | $32.11 | 0 |
|
AITV | AITV/USDC | 0.0005 USDC | 63.41K AITV | $32.11 | 0 |
|
Molten | MOLTEN/WETH | 0.0000000001 WETH | 107.62M MOLTEN | $32.1 | 0 |
|
Green Dildo Coin | DILDO/WETH | 0.0000000002 WETH | 73.36M DILDO | $32.08 | 0 |
|
Bitcoin Gold | BTG/BTC | 0.000002 BTC | 175.48 BTG | $32.07 | 0 |
|
Dafi Protocol | DAFI/WPOL | 0.001 WPOL | 379.14K DAFI | $32.05 | 0 |
|
BarnBridge | BOND/WETH | 0.000009 WETH | 1.85K BOND | $32.04 | 0 |
|
AND IT'S GONE | GONE/SOL | 0.00000004 SOL | 8.55M GONE | $32.03 | 0 |
|
Apricot | APRT/USDC | 0.00003 USDC | 889.76K APRT | $32.03 | 0 |
|
Areum | AREA/USDT | 0.01 USDT | 3.16K AREA | $32.03 | 0 |
|
Blue Signing Token | BST/SOL | 0.00000009 SOL | 4.21M BST | $32.02 | 0 |
|
Airpuff | APUFF/WETH | 0.0000007 WETH | 24.68K APUFF | $32.02 | 0 |
|
EIGENCODE | CODE/SOL | 0.00000005 SOL | 7M CODE | $32.01 | 0 |
|
STARMAN | STARMAN/ETH | 0.0000001 ETH | 133.53K STARMAN | $32 | 0 |
|
SOLGRAM | GRAM/SOL | 0.0000004 SOL | 887.64K GRAM | $32 | 0 |
|
DooDoo | DOODOO/SOL | 0.0002 SOL | 1.64K DOODOO | $31.99 | 0 |
|
AthenaX9 | AIX9/USDC | 0.00009 USDC | 330.87K AIX9 | $31.98 | 0 |
|
Dogecast | DOGECAST/WETH | 0.00000002 WETH | 809.98K DOGECAST | $31.93 | 0 |
|
Doge Base | DOGEBASE/WETH | 0.00000001 WETH | 1.33M DOGEBASE | $31.93 | 0 |
|
ai16zterminalfartARCzereLLMswarm | GUDTEK/SOL | 0.0000001 SOL | 2.72M GUDTEK | $31.92 | 0 |
|
Pesto the Baby King Penguin | PESTO/SOL | 0.000001 SOL | 331.3K PESTO | $31.91 | 0 |
|
Centrifuge | CFG/BTC | 0.000003 BTC | 164.47 CFG | $31.9 | 0 |
|
Truth AI | TRUTHAI/USD1 | 0.000004 USD1 | 7M TRUTHAI | $31.9 | 0 |
|
Eurite | EURI/ETH | 0.0006 ETH | 27.74 EURI | $31.9 | 0 |
|
Wrapped AyeAyeCoin | WAAC/WETH | 0.0002 WETH | 67 WAAC | $31.88 | 0 |
|
DegenPad | DPAD/DEGEN | 0.2 DEGEN | 67.7K DPAD | $31.87 | 0 |
|
Wrapped Staked LINK | WSTLINK/WETH | 0.004 WETH | 3.95 WSTLINK | $31.84 | 0 |
|
Dogelana | DGLN/USDC | 0.000004 USDC | 6.93M DGLN | $31.83 | 0 |
|
|
SOLHolder | SOLHOLDE.../SOL | 0.00000003 SOL | 11.31M SOLHOLDE... | $31.79 | 0 |
|
Mansioncoin | MANSION/SOL | 0.000009 SOL | 40.84K MANSION | $31.79 | 0 |
|
Gibape | GIB/WETH | 0.000000006 WETH | 2.93M GIB | $31.77 | 0 |
|
Kunci Coin | KUNCI/BSC-USD | 0.00006 BSC-USD | 512.38K KUNCI | $31.76 | 0 |
|
DOGWIFHOOD | WIF/NOT | 0.1 NOT | 402.51K WIF | $31.76 | 0 |
|
Monke | MONKE/WETH | 0.000000000007 WETH | 2.49B MONKE | $31.73 | 0 |
![LeverFi [OLD]](/uploads/coins/lever.jpeg?1717135489 "LeverFi [OLD]"){kind=small}
|
LeverFi [OLD] | LEVER/USDT | 0.0000002 USDT | 216.16M LEVER | $31.7 | 0 |
|
UFO Token | UFO/XGAME | 0.003 XGAME | 9.32M UFO | $31.67 | 0 |
|
CHAISavings | CHAI/SOL | 0.0000008 SOL | 454.16K CHAI | $31.67 | 0 |
|
DEPIN | DEPIN/USDC | 0.0001 USDC | 180K DEPIN | $31.66 | 0 |
|
RedStone | RED/BTC | 0.000002 BTC | 186.71 RED | $31.65 | 0 |
|
EXIT Designer Token | EXIT/USDT | 1.00 USDT | 30 EXIT | $31.63 | 0 |
|
Soneium Bridged USDT (Soneium) | USDT/WBTC | 0.00001 WBTC | 31.54 USDT | $31.62 | 0 |
|
DUSK | DUSK/WETH | 0.00004 WETH | 387.49 DUSK | $31.62 | 0 |
|
NSDQ420 | NSDQ/SOL | 0.000001 SOL | 202.75K NSDQ | $31.59 | 0 |
|
Trio ICM | TRIO/SOL | 0.0000004 SOL | 969.41K TRIO | $31.59 | 0 |
|
America Party | AP/ETH | 0.0000001 ETH | 116.19K AP | $31.55 | 0 |
|
Envi Coin | ENVI/USDT | 0.9 USDT | 30 ENVI | $31.55 | 0 |
|
Rentible | RNB/WETH | 0.000001 WETH | 12K RNB | $31.55 | 0 |
|
Wife Changing Money | WIFE/SOL | 0.00000004 SOL | 8.37M WIFE | $31.55 | 0 |
|
Waves Ducks | EGG/WAVES | 5.32 WAVES | 21.79 EGG | $31.54 | 0 |
|
Lazio Fan Token | LAZIO/BTC | 0.000006 BTC | 78.16 LAZIO | $31.53 | 0 |
|
USDD | USDD/WTRX | 3.07 WTRX | 31.29 USDD | $31.52 | 0 |
|
Pugg | PUGG/SOL | 0.0000001 SOL | 2.61M PUGG | $31.51 | 0 |
|
Sharpie | SHARPIE/SOL | 0.00000003 SOL | 10.75M SHARPIE | $31.5 | 0 |
|
Rezerve Money | RZR/ETHFI | 1.54 ETHFI | 120.47 RZR | $31.49 | 0 |
|
Elonia Trump | ELONIA/SOL | 0.000000002 SOL | 140.03M ELONIA | $31.48 | 0 |
|
MarhabaDeFi | MRHB/WBNB | 0.0000005 WBNB | 103.61K MRHB | $31.48 | 0 |
|
OneRing | RING/USDC | 0.08 USDC | 8.79K RING | $31.47 | 0 |
|
BPC-157 & TB-500 | WOLVERIN.../SOL | 0.00000008 SOL | 4.52M WOLVERIN... | $31.46 | 0 |
|
Botto | BOTTO/WETH | 0.00002 WETH | 785.69 BOTTO | $31.45 | 0 |
|
ETHPad | ETHPAD/WETH | 0.00000008 WETH | 227.72K ETHPAD | $31.45 | 0 |
|
Panda Coin | PANDA/SOL | 0.00000003 SOL | 11.27M PANDA | $31.44 | 0 |
|
CAD Digital | CADD/USDC | 0.7 USDC | 43.94 CADD | $31.43 | 0 |
|
Sora Oracle | SORA/WBNB | 0.00000006 WBNB | 900.84K SORA | $31.42 | 0 |
|
VulgarTycoon | VIN/LINK | 0.07 LINK | 53.17 VIN | $31.42 | 0 |
|
Move Dollar | MOD/THL | 120.63 THL | 31.8 MOD | $31.4 | 0 |
|
Digital Reserve Currency | DRC/WETH | 0.00000007 WETH | 240.29K DRC | $31.4 | 0 |
|
Nest BlackOpal LiquidStone II Vault | NOPAL/PUSD | 1.07 PUSD | 29.33 NOPAL | $31.38 | 0 |
|
TrenchAI | TRENCHAI/SOL | 0.0000006 SOL | 620.07K TRENCHAI | $31.38 | 0 |
|
Common | COMMON/USDC | 0.0001 USDC | 200K COMMON | $31.38 | 0 |
|
|
AITV | AITV/WETH | 0.0000002 WETH | 59.69K AITV | $31.37 | 0 |
|
Kite | KITE/BTC | 0.000001 BTC | 263.71 KITE | $31.35 | 0 |
|
Jeo Boden | BODEN/EUR | 0.0008 EUR | 31.72K BODEN | $31.34 | 0 |
|
EMIT | EMIT/TETRAP | 36,589.01 TETRAP | 42.3 EMIT | $31.32 | 0 |
|
Flagship by Virtuals | FYI/VIRTUAL | 0.0001 VIRTUAL | 428.27K FYI | $31.3 | 0 |
|
Valannium | VALAN/SOL | 0.000008 SOL | 44.94K VALAN | $31.29 | 0 |
|
AI Network | AIN/KRW | 14.30 KRW | 3.36K AIN | $31.29 | 0 |
|
|
Just Hold $8 Worth | 8/SOL | 0.00000003 SOL | 9.76M 8 | $31.28 | 0 |
|
GameFi Crossing | XYA/WONE | 0.02 WONE | 5.22K XYA | $31.28 | 0 |
|
Solana Fire Horse | REKT/SOL | 0.00000004 SOL | 8.83M REKT | $31.27 | 0 |
|
Metaverse Index | MVI/WETH | 0.002 WETH | 7.1 MVI | $31.26 | 0 |
|
BASEDChad | BASED/WETH | 0.000000004 WETH | 3.76M BASED | $31.2 | 0 |
|
Hypersign Identity | HID/WETH | 0.000001 WETH | 12.78K HID | $31.2 | 0 |
|
Perpetual Exchange Protocol | PERC/SOL | 0.00000007 SOL | 5.06M PERC | $31.2 | 0 |
|
|
Navitas Semiconductor (Ondo Tokenized) | NVTSON/USDON | 14.60 USDON | 2.1 NVTSON | $31.19 | 0 |
|
Glint Coin | GLINT/TON | 0.002 TON | 7.42K GLINT | $31.18 | 0 |
|
SwapX | SWPX/WS | 0.03 WS | 29.05K SWPX | $31.18 | 0 |
|
SQRCAT | SQRCAT/WAVAX | 0.00000000001 WAVAX | 359.03B SQRCAT | $31.17 | 0 |
|
ParaSwap | PSP/WETH | 0.0000006 WETH | 29.09K PSP | $31.16 | 0 |