Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Chill Girl | CHILLGIR.../SOL | 0.0000001 SOL | 2.3M CHILLGIR... | $31.46 | 0 |
|
Super Micro Computer • Robinhood Token | SMCI/WETH | 0.01 WETH | 0.84 SMCI | $31.45 | 0 |
|
Hippo Wallet | HPO/WETH | 0.000001 WETH | 11.16K HPO | $31.44 | 0 |
|
ON Semiconductor Corporation • Robinhood Token | ON/WETH | 0.04 WETH | 0.31 ON | $31.44 | 0 |
|
Meme Kombat | MK/WETH | 0.0000003 WETH | 35.14K MK | $31.4 | 0 |
|
Phi Protocol | PHI/SOL | 0.0000002 SOL | 1.6M PHI | $31.34 | 0 |
|
Data Network | DATA/THB | 6.61 THB | 155.02 DATA | $31.32 | 0 |
|
Upscreener | UPS/USDT | 0.1 USDT | 184.43 UPS | $31.31 | 0 |
|
|
PepeWifHood | PEPE/WETH | 0.000000006 WETH | 2.13M PEPE | $31.31 | 0 |
|
ZetaChain Bridged BNB.BSC (ZetaChain) | BNB.BSC/WZETA | 14,406.81 WZETA | 0.07 BNB.BSC | $31.3 | 0 |
|
BENQI Liquid Staked AVAX | SAVAX/QI | 7,420.00 QI | 3.31 SAVAX | $31.3 | 0 |
|
OnlyUp Token | ONLYUP/WETH | 0.000000005 WETH | 2.3M ONLYUP | $31.27 | 0 |
|
ALF TOKEN | ALF/WETH | 0.000000000002 WETH | 4.93B ALF | $31.26 | 0 |
|
|
Hoodrat | HOODRAT/USDG | 0.003 USDG | 8.71K HOODRAT | $31.25 | 0 |
|
ASS&P 500 | ASS&P 50.../SOL | 0.00000006 SOL | 4.87M ASS&P 50... | $31.22 | 0 |
|
Family | FAM/SOL | 0.0000002 SOL | 1.44M FAM | $31.21 | 0 |
|
Synthetix | SNX/BRL | 1.14 BRL | 140.85 SNX | $31.15 | 0 |
|
Enso | ENSO/THB | 26.49 THB | 38.47 ENSO | $31.15 | 0 |
|
Otonix | OTX/WETH | 0.0000000001 WETH | 102.95M OTX | $31.13 | 0 |
|
DinoSwap | DINO/USDC.E | 0.0002 USDC.E | 125.41K DINO | $31.13 | 0 |
|
CronaSwap | CRONA/USDT | 0.0002 USDT | 137.46K CRONA | $31.13 | 0 |
|
Wrapped POL | WPOL/WETH | 0.00004 WETH | 285.7 WPOL | $31.07 | 0 |
|
Aptos Bridged WETH (Aptos) | WETH/USDC | 2,444.30 USDC | 0.01 WETH | $31.07 | 0 |
|
MetaDOS | SECOND/WAVAX | 0.0000004 WAVAX | 9.24M SECOND | $31.07 | 0 |
|
Micro GPT | $MICRO/WETH | 0.00000003 WETH | 368.91K $MICRO | $31.06 | 0 |
|
PulseX Incentive Token | INC/EMIT | 0.8 EMIT | 47.57 INC | $31.05 | 0 |
|
|
bullieve | BULLIEVE/SOL | 0.00000007 SOL | 4.44M BULLIEVE | $31.03 | 0 |
|
chatr | CHATR/WETH | 0.0000000001 WETH | 103.69M CHATR | $31.02 | 0 |
![BinaryX [OLD]](/uploads/coins/binaryx.png?1717500609 "BinaryX [OLD]"){kind=small}
|
BinaryX [OLD] | BNX/WBNB | 0.04 WBNB | 0.95 BNX | $31.02 | 0 |
|
EthereumMax | EMAX/WETH | 0.00000000000007 WETH | 163.3B EMAX | $31.02 | 0 |
|
Vouch | VOUCH/HEX | 0.006 HEX | 1.21M VOUCH | $31.01 | 0 |
|
Molecules of Korolchuk IP-NFT | VITA-FAS.../VITA | 2.59 VITA | 45.74 VITA-FAS... | $30.99 | 0 |
|
Bomb Crypto (SOL) | BCOIN/SOL | 0.00005 SOL | 6K BCOIN | $30.97 | 0 |
|
Satoshi AI agent by Virtuals | SAINT/WETH | 0.00000003 WETH | 348.51K SAINT | $30.97 | 0 |
|
The Momma Whale | MWHALE/SOL | 0.00000003 SOL | 8.22M MWHALE | $30.96 | 0 |
|
Thundercore Bridged USDC (Thundercore) | USDC/USDT | 0.9 USDT | 31.1 USDC | $30.95 | 0 |
|
Somnium Space CUBEs | CUBE/USD | 0.08 USD | 375.49 CUBE | $30.93 | 0 |
|
Peak Internet Male Performance | PIMP/SOL | 0.00000003 SOL | 8.53M PIMP | $30.93 | 0 |
|
Magicaltux | TUX/WETH | 0.00000001 WETH | 659.98K TUX | $30.91 | 0 |
|
|
Clip Coin | CLIP/SOL | 0.00000004 SOL | 8M CLIP | $30.9 | 0 |
|
DONT TREAD ON ME | DOGS/SOL | 0.00000003 SOL | 9.13M DOGS | $30.89 | 0 |
|
Solotto | LOTTO/SOL | 0.00000002 SOL | 11.2M LOTTO | $30.89 | 0 |
|
Big Back Bitcoin | BBBTC/WETH | 0.000000001 WETH | 6.53M BBBTC | $30.84 | 0 |
|
HYBUX | HYBUX/ETH | 0.00000001 ETH | 876.76K HYBUX | $30.84 | 0 |
|
Paris Saint-Germain Fan Token | PSG/INR | 50.88 INR | 58.01 PSG | $30.83 | 0 |
|
Little Buck | LITTLEBU.../SOL | 0.00000005 SOL | 6.33M LITTLEBU... | $30.81 | 0 |
|
League of Ancients | LOA/BUSD | 0.001 BUSD | 19.07K LOA | $30.8 | 0 |
|
NOVA AI | NOVA/SOL | 0.00000009 SOL | 3.52M NOVA | $30.8 | 0 |
|
Macro Strategy | MACRO/SOL | 0.00000004 SOL | 7.91M MACRO | $30.79 | 0 |
|
|
Molecules of Korolchuk IP-NFT | VITA-FAS.../BIO | 23.08 BIO | 45.74 VITA-FAS... | $30.79 | 0 |
|
ORCIB | PALMO/SOL | 0.000004 SOL | 67.02K PALMO | $30.79 | 0 |
|
soft shill | CODED/SOL | 0.00000004 SOL | 6.97M CODED | $30.79 | 0 |
|
Global Dollar | USDG/SLIPPY | 2,339.44 SLIPPY | 20.76 USDG | $30.78 | 0 |
|
USDC | USDC/$SKOL | 21.82 $SKOL | 32.49 USDC | $30.76 | 0 |
|
Billy Base | BILLY/WETH | 0.00000001 WETH | 1.14M BILLY | $30.75 | 0 |
|
ZKWASM | ZKWASM/WBNB | 0.000001 WBNB | 29.73K ZKWASM | $30.75 | 0 |
|
The Krill | KRILL/SOL | 0.00000003 SOL | 8.26M KRILL | $30.75 | 0 |
|
Aqualibre | AQLA/USDC | 0.001 USDC | 29.88K AQLA | $30.74 | 0 |
|
GM Machine | GM/SOL | 0.0000000000009 SOL | 326.98B GM | $30.74 | 0 |
|
Grokrooms | GROKROOM.../SOL | 0.00000007 SOL | 4.26M GROKROOM... | $30.73 | 0 |
|
Gifts Strategy | GIFTSTR/USDT | 0.0004 USDT | 76.77K GIFTSTR | $30.72 | 0 |
|
Unicorn Fart Dust | UFD/EUR | 0.009 EUR | 2.83K UFD | $30.71 | 0 |
|
first AI actress | TILLY/SOL | 0.00000003 SOL | 8.71M TILLY | $30.67 | 0 |
|
|
Global Dollar | USDG/ROBN | 41,442.05 ROBN | 34.63 USDG | $30.66 | 0 |
|
Woliens | WOLIENS/SOL | 0.00000002 SOL | 15.21M WOLIENS | $30.66 | 0 |
|
Rice AI | RICE/WPEAQ | 0.3 WPEAQ | 5.35K RICE | $30.66 | 0 |
|
Sway Social | SWAY/USDC.E | 0.002 USDC.E | 11.32K SWAY | $30.66 | 0 |
|
Winter | WINTER/WETH | 0.000001 WETH | 10.56K WINTER | $30.66 | 0 |
|
HarryPotterObamaSonic10Inu (ETH) | BITCOIN/DAI | 0.01 DAI | 1.86K BITCOIN | $30.65 | 0 |
|
|
Gifts Strategy | GIFTSTR/GRAM | 0.0002 GRAM | 76.77K GIFTSTR | $30.65 | 0 |
|
Hamster | HAM/WBNB | 0.0000000000001 WBNB | 294.31B HAM | $30.64 | 0 |
|
Bitcoin Maxi Tears | BMT/KAS | 0.0001 KAS | 123.02M BMT | $30.64 | 0 |
|
Diamond Hands | HODL/SOL | 0.00000009 SOL | 3.29M HODL | $30.64 | 0 |
|
steak | STEAK/SOL | 0.00000007 SOL | 4.51M STEAK | $30.63 | 0 |
|
Elastos | ELA/WETH | 0.0001 WETH | 88.17 ELA | $30.62 | 0 |
|
DeFi | DEFI/WBNB | 0.0000002 WBNB | 182.89K DEFI | $30.62 | 0 |
|
Uniton Token | UTN/GRAM | 0.000001 GRAM | 11.61M UTN | $30.61 | 0 |
|
Hydration | HDX/EUR | 0.009 EUR | 2.87K HDX | $30.61 | 0 |
|
|
Carvana Co. • Robinhood Token | CVNA/USDG | 68.78 USDG | 0.45 CVNA | $30.61 | 0 |
|
MAD Bucks | MAD/WCRO | 0.03 WCRO | 15.94K MAD | $30.6 | 0 |
|
GoEddy | EDDY/WEDU | 3.28 WEDU | 227.92 EDDY | $30.6 | 0 |
|
IXIR | IXIR/BSC-USD | 0.001 BSC-USD | 22.28K IXIR | $30.58 | 0 |
|
SafePal | SFP/THB | 9.18 THB | 108.66 SFP | $30.56 | 0 |
|
YFSX | YFSX/LINK | 119.28 LINK | 0.02 YFSX | $30.55 | 0 |
|
Gabriel | GABRIEL/SOL | 0.00000004 SOL | 7.72M GABRIEL | $30.55 | 0 |
|
Renzo Restaked ETH | EZETH/WFRXETH | 1.08 WFRXETH | 0.01 EZETH | $30.5 | 0 |
|
Synap | SYNAP/WBNB | 0.00000001 WBNB | 2.81M SYNAP | $30.5 | 0 |
|
CRUDE | CRUDE/WETH | 0.0000000001 WETH | 90.56M CRUDE | $30.47 | 0 |
|
Metamars | MARS/BSC-USD | 0.0005 BSC-USD | 53.54K MARS | $30.45 | 0 |
|
PRIMAL | PRIMAL/BSC-USD | 0.00001 BSC-USD | 2.52M PRIMAL | $30.43 | 0 |
|
Baby Grok | BABYGROK/WBNB | 0.0000000000004 WBNB | 88.47B BABYGROK | $30.42 | 0 |
|
RocketFi | ROCKETFI/TST | 0.00002 TST | 67.57M ROCKETFI | $30.41 | 0 |
|
Aptos | APT/INR | 61.00 INR | 47.75 APT | $30.39 | 0 |
![Project89 [OLD]](/uploads/coins/project89.jpg?1729876863 "Project89 [OLD]"){kind=small}
|
Project89 [OLD] | PROJECT8.../SOL | 0.0000006 SOL | 499.45K PROJECT8... | $30.39 | 0 |
|
Stacks | STX/THB | 7.20 THB | 137.7 STX | $30.39 | 0 |
|
heyAura | ADX/USD | 0.06 USD | 459.77 ADX | $30.38 | 0 |
|
XAVI by Virtuals | XAVI/VIRTUAL | 0.00002 VIRTUAL | 1.97M XAVI | $30.37 | 0 |
|
Inu. | INU/WETH | 0.00000000000009 WETH | 133.5B INU | $30.34 | 0 |
|
Puzzle Swap | PUZZLE/WAVES | 42.47 WAVES | 3.06 PUZZLE | $30.34 | 0 |
|
Wormhole Bridged USDT (Kaia) | USDT/WKLAY | 32.27 WKLAY | 30.34 USDT | $30.31 | 0 |
