Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Autonio | NIOX/WETH | 0.0000001 WETH | 144.33K NIOX | $30.11 | 0 |
|
Blink Galaxy | BG/USDT | 0.0001 USDT | 157.46K BG | $30.09 | 0 |
|
America Pac | PAC/WETH | 0.00000008 WETH | 194.72K PAC | $30.08 | 0 |
|
Wizardia | WZRD/BUSD | 0.002 BUSD | 15.09K WZRD | $30.08 | 0 |
|
Aspecta | ASP/THB | 0.8 THB | 1.21K ASP | $30.07 | 0 |
|
USDai | USDAI/USDT0 | 1.00 USDT0 | 30.08 USDAI | $30.06 | 0 |
|
LESTER by Virtuals | LESTER/VIRTUAL | 0.00007 VIRTUAL | 659.18K LESTER | $30.06 | 0 |
|
METERA | METERA/ADA | 0.0005 ADA | 279.59K METERA | $30.04 | 0 |
|
Zoo | ZOOT/WBNB | 0.000000000000003 WBNB | 14.85T ZOOT | $30.03 | 0 |
|
Indigo Protocol iETH | IETH/IUSD | 1,905.15 IUSD | 0.02 IETH | $30 | 0 |
|
Green Shiba Inu | GINUX/WBNB | 0.00000000003 WBNB | 1.43B GINUX | $30 | 0 |
|
Snowbank | SB/MIM | 1,755.16 MIM | 0.12 SB | $30 | 0 |
|
Clancy | CLANCY/WBNB | 0.00000001 WBNB | 4M CLANCY | $29.98 | 0 |
|
Maverick Protocol | MAV/WETH | 0.000005 WETH | 2.89K MAV | $29.98 | 0 |
|
Mantle Restaked ETH | CMETH/WMNT | 4,310.53 WMNT | 0.02 CMETH | $29.97 | 0 |
|
Noble USDC | USDC.N/WBTC | 0.00001 WBTC | 30 USDC.N | $29.95 | 0 |
|
ParaSwap | PSP/BNT | 0.003 BNT | 27.96K PSP | $29.93 | 0 |
|
NUSA | NUSA/BSC-USD | 4.23 BSC-USD | 7.17 NUSA | $29.92 | 0 |
|
PYTHIA | PYTHIA/USD | 0.01 USD | 2.05K PYTHIA | $29.91 | 0 |
|
a-Hathor | AHTR/USDC | 0.003 USDC | 7.86K AHTR | $29.9 | 0 |
|
obema | OBEMA/SOL | 0.00000009 SOL | 4.33M OBEMA | $29.89 | 0 |
|
Magic Internet Money (Fantom) | MIM/USDC | 2.77 USDC | 234.65 MIM | $29.87 | 0 |
|
Peace Frog | PFROG/WETH | 0.00000000001 WETH | 1.04B PFROG | $29.84 | 0 |
|
john pork | PORK/SOL | 0.00000007 SOL | 4.61M PORK | $29.83 | 0 |
|
PsyopCoin | PSYOP/SOL | 0.000000001 SOL | 186.41M PSYOP | $29.82 | 0 |
|
AGIX | AGX/WETH | 0.0000003 WETH | 46.51K AGX | $29.82 | 0 |
|
GROK | GROK/SOL | 0.0003 SOL | 965.22 GROK | $29.82 | 0 |
|
AI Network | AIN/USDT0 | 0.009 USDT0 | 3.03K AIN | $29.82 | 0 |
|
Swingby | SWINGBY/WBNB | 0.00000003 WBNB | 1.42M SWINGBY | $29.81 | 0 |
|
feetcoin | FEETCOIN/SOL | 0.0000007 SOL | 500.3K FEETCOIN | $29.81 | 0 |
|
Fwog | FWOG/USDC | 0.004 USDC | 6.08K FWOG | $29.79 | 0 |
|
Bridged Wrapped Lido Staked Ether (Scroll) | WSTETH/WETH | 1.24 WETH | 0.01 WSTETH | $29.79 | 0 |
|
COFFEE | COFE/GRAM | 0.00001 GRAM | 1.26M COFE | $29.77 | 0 |
|
BNB | BNB/WONE | 2,888.92 WONE | 0.05 BNB | $29.76 | 0 |
|
SCADA | SCADA/PCOCK | 0.2 PCOCK | 11.86K SCADA | $29.75 | 0 |
|
UFO Disclosure | UFO/SOL | 0.0000004 SOL | 868.03K UFO | $29.75 | 0 |
|
Geodnet | GEOD/ROVR | 1,225.60 ROVR | 123.03 GEOD | $29.74 | 0 |
|
FogSwap | FOG/SOL | 0.0000002 SOL | 1.47M FOG | $29.72 | 0 |
|
Satoshi BTC Stablecoin | TSAT/TBTC | 0.000000009 TBTC | 46.86K TSAT | $29.71 | 0 |
![Router Protocol [OLD]](/uploads/coins/route.jpg?1722425543 "Router Protocol [OLD]"){kind=small}
|
Router Protocol [OLD] | ROUTE/WETH | 0.00002 WETH | 764 ROUTE | $29.71 | 0 |
|
Morph L2 Bridged USDT (Morph L2) | USDT/USDC | 1.00 USDC | 29.8 USDT | $29.71 | 0 |
|
Hype Sphere | SPHERE/WHYPE | 0.0000005 WHYPE | 811.13K SPHERE | $29.7 | 0 |
|
Chad Frog | CHAD/WETH | 0.00000000001 WETH | 976.44M CHAD | $29.67 | 0 |
|
Bipolar | BIPO/USDC | 0.00000002 USDC | 1.04B BIPO | $29.66 | 0 |
|
Polkadot | DOT/PINK | 30,017.70 PINK | 33.31 DOT | $29.65 | 0 |
|
SALT | SALT/USDC | 0.007 USDC | 4.23K SALT | $29.65 | 0 |
|
AMC | AMC/WETH | 0.0000000000004 WETH | 38.35B AMC | $29.64 | 0 |
|
Biconomy Exchange Token | BIT/BUSD | 0.000001 BUSD | 25.61M BIT | $29.63 | 0 |
|
Oxygen (Ethereum) | OXY/WETH | 0.0000003 WETH | 54.94K OXY | $29.62 | 0 |
|
AssangeDAO | JUSTICE/WETH | 0.000000005 WETH | 2.99M JUSTICE | $29.61 | 0 |
|
USDC | USDC/PRPS | 38.84 PRPS | 29.84 USDC | $29.6 | 0 |
|
Pubhouse Dominance Index | PUB/ETH | 0.00000001 ETH | 1.13M PUB | $29.6 | 0 |
|
MAGA PEPE (ETH) | MAGAPEPE/WETH | 0.0000000000000001 WETH | 114.05T MAGAPEPE | $29.59 | 0 |
|
Dog saved by Grok | LIA/SOL | 0.00000005 SOL | 6.02M LIA | $29.58 | 0 |
|
Fuel Network | FUEL/BSC-USD | 0.0005 BSC-USD | 36.4K FUEL | $29.58 | 0 |
|
Q | Q/SOL | 0.00000004 SOL | 8.05M Q | $29.57 | 0 |
|
Initia | INIT/INR | 0 INR | 0 INIT | $29.54 | 0 |
|
Coinzix Token | ZIX/BUSD | 0.00007 BUSD | 379.62K ZIX | $29.54 | 0 |
|
Larix | LARIX/USDC | 0.00001 USDC | 1.85M LARIX | $29.54 | 0 |
|
SolDoge | SDOGE/USDC | 0.000003 USDC | 9.04M SDOGE | $29.53 | 0 |
|
PHUX Governance Token | PHUX/DAI | 0.00001 DAI | 2.29M PHUX | $29.53 | 0 |
|
Ryze | RYZE/WETH | 0.00005 WETH | 299.86 RYZE | $29.51 | 0 |
|
weldr | WLDR/WETH | 0.00000000002 WETH | 723.69M WLDR | $29.49 | 0 |
|
Baby Shiro Neko | BABYSHIR.../SOL | 0.00000008 SOL | 4.09M BABYSHIR... | $29.47 | 0 |
|
XPowermine.com APOW | APOW/WAVAX | 0.03 WAVAX | 129.71 APOW | $29.46 | 0 |
|
ccFound | FOUND/WBNB | 0.00000003 WBNB | 1.79M FOUND | $29.45 | 0 |
|
TabTrader | TTT/USDC | 0.0001 USDC | 282.05K TTT | $29.43 | 0 |
|
GoEddy | EDDY/WEDU | 2.94 WEDU | 317.16 EDDY | $29.43 | 0 |
|
Telcoin | TEL/GMRT | 9.97 GMRT | 12.26K TEL | $29.36 | 0 |
|
Bridged USD Coin (Wormhole Ethereum) | USDCET/BSC-USD | 1.00 BSC-USD | 29.68 USDCET | $29.35 | 0 |
|
ZEROBASE | ZBT/ETH | 0.00007 ETH | 219.06 ZBT | $29.34 | 0 |
|
NGMI BP | NGMI/SOL | 0.00000005 SOL | 6.61M NGMI | $29.34 | 0 |
|
UFO Token | UFO/XGAME | 0.003 XGAME | 8.65M UFO | $29.34 | 0 |
|
Vegas | VEGAS/USDC | 0.004 USDC | 6.68K VEGAS | $29.34 | 0 |
|
Litecoin | LTC/C1USD | 45.24 C1USD | 0.65 LTC | $29.33 | 0 |
|
Velora | VLR/WETH | 0.0000001 WETH | 82.76K VLR | $29.31 | 0 |
|
|
Lattice Semiconductor (Ondo Tokenized) | LSCCON/USDON | 132.50 USDON | 0.22 LSCCON | $29.31 | 0 |
|
PolySwarm | NCT/WETH | 0.000003 WETH | 5.3K NCT | $29.3 | 0 |
|
The Black Sheep | BLACKSHE.../SOL | 0.00000006 SOL | 5.13M BLACKSHE... | $29.3 | 0 |
|
LiNEAR Protocol Staked NEAR | LINEAR/WNEAR | 1.41 WNEAR | 10.17 LINEAR | $29.3 | 0 |
|
Tokery Finance | TOFI/SOL | 0.00000006 SOL | 5.29M TOFI | $29.29 | 0 |
|
Wrapped Fantom | WFTM/USDC | 0.6 USDC | 1.08K WFTM | $29.28 | 0 |
|
XP Network | XPNET/WBNB | 0.0000002 WBNB | 192.45K XPNET | $29.25 | 0 |
|
OnRe Tokenized Reinsurance | ONYC/HYPE | 0.01 HYPE | 25.55 ONYC | $29.22 | 0 |
|
Dogelon Mars | ELON/WETH | 0.00000000001 WETH | 916.38M ELON | $29.22 | 0 |
|
QuantumX | QTX/SOL | 0.0000002 SOL | 1.23M QTX | $29.21 | 0 |
|
NXUSD | NXUSD/3CRV | 0.5 3CRV | 42.23 NXUSD | $29.2 | 0 |
|
plankton | PLANKTON/SOL | 0.0000001 SOL | 2.97M PLANKTON | $29.18 | 0 |
|
Kounotori | KTO/WETH | 0.00000000000008 WETH | 192.86B KTO | $29.17 | 0 |
|
Aiden Guo | AIDEN/SOL | 0.0000002 SOL | 1.69M AIDEN | $29.15 | 0 |
|
Legacy Token | LGCT/USDC | 0.001 USDC | 83.44K LGCT | $29.14 | 0 |
|
Convergence | CONV/USDT | 0.000003 USDT | 7.51M CONV | $29.14 | 0 |
|
Probinex | PBX/BSC-USD | 0.003 BSC-USD | 9.58K PBX | $29.11 | 0 |
|
Gamma Strategies | GAMMA/WETH | 0.00000009 WETH | 155.82K GAMMA | $29.1 | 0 |
|
Dingocoin | DINGO/SOL | 0.0000003 SOL | 954.08K DINGO | $29.1 | 0 |
|
|
熊猫头 (Panda Head) | 熊猫头/BSC-USD | 0.001 BSC-USD | 20.36K 熊猫头 | $29.09 | 0 |
|
Rings scBTC | SCBTC/STS | 2,205,690.91 STS | 0 SCBTC | $29.08 | 0 |
![Triad [OLD]](/uploads/coins/triad.png?1733904982 "Triad [OLD]"){kind=small}
|
Triad [OLD] | TRD/SOL | 0.00001 SOL | 20.51K TRD | $29.08 | 0 |
|
Coinbase Wrapped BTC | CBBTC/UBTC | 1.00 UBTC | 0 CBBTC | $29.06 | 0 |
|
Tung Tung Tung Sahur | TRIPLET/USDC | 0.01 USDC | 1.96K TRIPLET | $29.06 | 0 |