Bitcoin halving
What does that mean?
$2.81T
Сapitalización del mercado total
$129.28B
Volumen total
BTC 49.97%     ETH 15.40%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQ Health Acquisition Corp.  EQHA $10.06
0
$276.65M $0 $0 $0 $276.65M 0 $0
Pine Island  PIPP $10.03
0
$273.8M $0 $0 $0 $273.8M 0 $0
PWP Forward Acquisition Corp. I  FRW $10.02
0
$265.07M $0 $0 $0 $265.07M 0 $0
Digital Transformation Opportunities  DTOC $25.97
0
$264.49M $0 $0 $0 $264.49M 0 $0
Green Visor Financial Technology Acquisition Corp. I  GVCI $10.57
0
$264.38M $0 $0 $0 $264.38M 0 $0
DA32 Life Science Tech Acquisition Corp.  DALS $10.3
0
$264.2M $0 $0 $0 $264.2M 0 $0
McLaren Technology  MLAI $10.39
0
$261.37M $0 $0 $0 $261.37M 0 $0
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Corazon Capital V838 Monoceros  CRZN $10.23
0
$260.48M $0 $0 $0 $260.48M 0 $0
Leo Holdings Corp. II  LHC-UN $11.06
0
$259.56M $0 $11.06 $11.06 $259.56M 94.52 $0.12
Gaming & Hospitality Acquisition Corp.  GHAC $10.07
0
$259.45M $0 $0 $0 $259.45M 0 $0
Blue Whale Acquisition Corp I  BWC $10.15
0
$258.72M $0 $0 $0 $258.72M 0 $0
Omnichannel Acquisition Corp.  OCA $10
0
$258M $0 $0 $0 $258M 0 $0
Orion Biotech Opportunities  ORIA $10.23
0
$255.75M $0 $0 $0 $255.75M 0 $0
TB SA  TBSA $10.21
0
$255.12M $0 $0 $0 $255.12M 0 $0
Build  BGSX $10.2
0
$255M $0 $0 $0 $255M 0 $0
Sarissa Capital  SRSA $10.05
0
$251.25M $0 $0 $0 $251.25M 0 $0
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
TPB Acquisition Corporation I  TPBA $10.75
0
$242.36M $0 $0 $0 $242.36M 0 $0
Panacea Acquisition Corp. II  PANA $10.24
0
$241.1M $0 $0 $0 $241.1M 0 $0
Winchester Holding Group  WCHS $9
0
$237.79M $1 $9 $9 $237.79M 0 $0
Iconic Sports  ICNC $10.81
0
$237.77M $0 $0 $0 $237.77M 0 $0
Global Consumer Acquisition Corp.  GACQ $10.21
0
$237.71M $0 $0 $0 $237.71M 0 $0
Avalon  AVAC $9.1
0
$236.87M $0 $0 $0 $236.87M 0 $0
Bilander  TWCB $10.24
0
$230.08M $0 $0 $0 $230.08M 0 $0
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
B. Riley Principal 250 Merger  BRIV $10.19
0
$225.95M $0 $0 $0 $225.95M 0 $0
Larkspur Health Acquisition Corp.  LSPR $22.5
0
$225.66M $0 $0 $0 $225.66M 0 $0
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
Astrea Acquisition Corp.  ASAX $10.08
0
$222.14M $0 $0 $0 $222.14M 0 $0
Kadem Sustainable Impact  KSI $10.15
0
$222.03M $0 $0 $0 $222.03M 0 $0
G&P  GAPA $10.15
0
$222.03M $0 $0 $0 $222.03M 0 $0
Dynamics Special Purpose Corp.  DYNS $7.51
0
$221.29M $0 $0 $0 $221.29M 0 $0
CONX  CONX $10.6
+1.05
$221.23M $6 $10.6 $10.6 $221.23M 0 -$0.01
Black Spade  BSAQ $10.45
0
$220.76M $0 $0 $0 $220.76M 0 $0
Northern Genesis Acquisition Corp. III  NGC $10.16
0
$219.01M $0 $0 $0 $219.01M 0 $0
Population Health Inv  PHIC $10.08
0
$217.35M $0 $0 $0 $217.35M 0 $0
Freedom Acquisition I  FACT $10.53
0
$216.24M $0 $0 $0 $216.24M 0 $0
CC Neuberger Principal Holdings III  PRPC $10.95
0
$214.52M $0 $0 $0 $214.52M 0 $0
EdtechX Holdings Acquisition Corp. II  EDTXU $57.22
0
$212.94M $0 $0 $0 $212.94M 0 $0
BioPlus Acquisition Corp.  BIOS $10.8
0
$209.07M $0 $0 $0 $209.07M 0 $0
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
Alpha Healthcare Acquisition Corp. III  ALPA $10.27
0
$203.03M $0 $0 $0 $203.03M 0 $0
Banner  BNNR $10.29
0
$201.74M $0 $0 $0 $201.74M 0 $0
Revelstone Capital  RCACU $10.49
0
$201.09M $5 $10.49 $10.49 $201.09M 0 $0
EdtechX Holdings Acquisition Corp. Common Stock  EDTX $63.47
0
$199.91M $0 $0 $0 $199.91M 0 $0
ARYA Sciences Acquisition Corp V  ARYE $10.33
0
$198.2M $0 $0 $0 $198.2M 0 $0
ROC Energy  ROC $7.37
0
$197.76M $0 $0 $0 $197.76M 0 $0
ABG Acquisition Corp. I  ABGI $10.19
0
$197M $0 $0 $0 $197M 0 $0
Research Alliance Corp. II  RACB $10.11
0
$193.88M $0 $0 $0 $193.88M 0 $0
AxonPrime Infrastructure  APMI $10.33
0
$193.69M $0 $0 $0 $193.69M 0 $0
Sizzle  SZZL $22.5
0
$192.98M $0 $0 $0 $192.98M 0 $0
Galata  GLTA $10.54
0
$189.39M $0 $0 $0 $189.39M 0 $0
G Squared Ascend II  GSQB $10.44
0
$187.59M $0 $0 $0 $187.59M 0 $0
Bridgetown  BTWN $6.15
0
$184.3M $0 $0 $0 $184.3M 0 $0
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
European Biotech Acquisition Corp.  EBAC $11.19
0
$183.5M $0 $0 $0 $183.5M 0 $0
Parabellum  PRBM $10
0
$179.69M $0 $0 $0 $179.69M 0 $0
Omega Alpha SPAC  OMEG $10.1
0
$179.29M $0 $0 $0 $179.29M 0 $0
Fusion Acquisition Corp. II  FSNB $10.49
0
$178.07M $0 $0 $0 $178.07M 0 $0
Avista Public Acquisition Corp. II  AHPA $6.13
0
$176.09M $0 $0 $0 $176.09M 0 $0
Alpha One  AOAO $2.29
0
$175.89M $1 $2.29 $2.29 $175.89M 0 -$0.97
Ibere Pharmaceuticals  IBER $10.18
0
$175.61M $0 $0 $0 $175.61M 0 $0
Frazier Lifesciences  FLAC $9.87
0
$175.2M $0 $0 $0 $175.2M 0 $0
SportsTek Acquisition Corp.  SPTK $10.15
0
$175.09M $0 $0 $0 $175.09M 0 $0
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
ShoulderUp Technology  SUAC $10.7
0
$170.71M $0 $0 $0 $170.71M 0 $0
Vickers Vantage Corp. I  VCKA $9.01
0
$170.53M $0 $0 $0 $170.53M 0 $0
African Gold  AGAC $10.69
0
$167.49M $0 $0 $0 $167.49M 0 $0
Burtech  BRKH $11.01
+0.09
$166.94M $6.76K $11 $11.24 $166.94M 122.33 $0.09
DiamondHead  DHHC $12.68
0
$165.68M $0 $0 $0 $165.68M 0 $0
Leo Holdings Corp. II  LHC $11.87
0
$165.6M $0 $11.87 $11.87 $165.6M 84.78 $0.14
Talon 1  TOAC $10.55
0
$162.81M $0 $0 $0 $162.81M 0 $0
Forum Merger IV  FMIV $10.28
0
$162.05M $0 $0 $0 $162.05M 0 $0
LMF Acquisition Opportunities  LMAO $12.35
0
$161.06M $0 $0 $0 $161.06M 0 $0
Flame  FLME $12.1
0
$160.84M $0 $0 $0 $160.84M 0 $0
Enterprise 4.0 Technology  ENTF $10.67
0
$159.69M $0 $0 $0 $159.69M 0 $0
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Ross Acquisition Corp II  ROSS $11.08
0
$151.42M $0 $0 $0 $151.42M 0 $0
LAVA Medtech  LVAC $10.43
0
$149.93M $0 $0 $0 $149.93M 0 $0
HPX  HPX $17.57
0
$149.02M $0 $0 $0 $149.02M 0 $0
Crucial Innovations  CINV $4.55
0
$147.5M $760 $4.55 $4.55 $147.5M 0 $0
Industrial Human Capital  AXH-UN $10.14
0
$146.91M $0 $0 $0 $146.91M 0 $0
Industrial Human Capital  AXH $10.22
0
$146.91M $0 $0 $0 $146.91M 0 $0
Benessere Capital  BENE $10.44
0
$143.27M $0 $0 $0 $143.27M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
Aurora  AURC $17.44
0
$140.53M $0 $0 $0 $140.53M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Prime Impact Acquisition I  PIAI $10.82
0
$137.87M $0 $0 $0 $137.87M 0 $0
Genesis Growth Tech Acquisition Corp.  GGAA $21.23
0
$136.42M $0 $0 $0 $136.42M 0 $0
Maxpro Capital  JMAC $10.81
0
$136.21M $0 $0 $0 $136.21M 0 $0
Constellation Acquisition Corp I  CSTA $11.1
0
$135.84M $0 $0 $0 $135.84M 0 $0
Jiya  JYAC $10.04
0
$135.01M $0 $0 $0 $135.01M 0 $0
Northern Star Investment Corp. III  NSTC $10.99
0
$134.96M $100 $10.99 $10.99 $134.96M 42.26 $0.26
Black Mountain  BMAC $10.6
0
$131.99M $0 $0 $0 $131.99M 0 $0
LF Capital Acquisition Corp. II  LFAC $10.84
0
$131.92M $0 $0 $0 $131.92M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí