Página 8 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1492)
Todos los intercambios
Servicios financieros (1492)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1492)
Sociedades Ficticias (1492)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wright Investors' Service IWSH | $0.2 — |
-20
|
$4.12M — | $10.13K — | $0.19 — | $0.2 — | $4.12M — | 0 | -$0.06 — | |
W World WWHC | $0.8 — |
0
|
$4.09M — | $1 — | $0.8 — | $0.8 — | $4.09M — | 0 | -$0.38 — | |
Public Company Management PCMC | $0.11 — |
0
|
$3.77M — | $20K — | $0.11 — | $0.11 — | $3.77M — | 0 | $0 — | |
Providence Resources PVRS | $0.02 — |
0
|
$3.73M — | $38.58K — | $0.02 — | $0.02 — | $3.73M — | 0 | -$0.65 — | |
Engage Mobility ENGA | $0.16 — |
0
|
$3.69M — | $0 — | $0 — | $0 — | $3.69M — | 0 | $0 — | |
Huaizhong Health ADAD | $0.11 — |
0
|
$3.47M — | $13 — | $0.11 — | $0.11 — | $3.47M — | 0 | $0 — | |
Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $1K — | $0.0001 — | $0.0001 — | $3.03M — | 0 | $0 — | |
Azure Holding AZRH | $0.0011 — |
0
|
$2.87M — | $1K — | $0.0011 — | $0.0011 — | $2.87M — | 0 | $0 — | |
Tikcro TIKRF | $0.28 — |
0
|
$2.77M — | $0 — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
Carefree CRFU | $0.02 — |
0
|
$2.76M — | $100 — | $0.02 — | $0.02 — | $2.76M — | 0 | $0 — | |
Atlantica ALDA | $1.1 — |
0
|
$2.7M — | $556 — | $1.1 — | $1.1 — | $2.7M — | 0 | -$0.27 — | |
Lode-Star Mining LSMG | $0.02 — |
0
|
$2.42M — | $14.8K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.01 — | |
Bally BLYQ | $0.2399 — |
0
|
$2.36M — | $200 — | $0.2399 — | $0.2399 — | $2.36M — | 0 | $0 — | |
Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0 — | |
Global Acquisitions AASP | $0.4099 — |
0
|
$2.29M — | $700 — | $0.4099 — | $0.4099 — | $2.29M — | 0 | -$0.01 — | |
Opus Magnum Ameris OPUS | $0.02999 — |
0
|
$2M — | $3 — | $0.02999 — | $0.02999 — | $2M — | 0.18 | $0.14 — | |
Chilco River CRVH | $0.02999 — |
0
|
$1.99M — | $20K — | $0.02999 — | $0.02999 — | $1.99M — | 0 | -$0.08 — | |
ABV Consulting ABVN | $0.3499 — |
0
|
$1.94M — | $110 — | $0.3499 — | $0.3499 — | $1.94M — | 0 | -$15.3 — | |
Purthanol Resources PURT | $0.007 — |
0
|
$1.71M — | $28.6K — | $0.007 — | $0.007 — | $1.71M — | 0 | $0 — | |
HINTO Energy HENI | $0.07 — |
0
|
$1.59M — | $1.02K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$2.18 — | |
PMV Consumer PMVC | $10.02 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
China YiBai United Guarantee International Holding CBGH | $0.02 — |
0
|
$1.44M — | $2.29K — | $0.02 — | $0.02 — | $1.44M — | 0 | $0 — | |
DXI Capital DXIEF | $0.0002 — |
0
|
$1.43M — | $9 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
First America Resources FSTJ | $0.1799 — |
0
|
$1.39M — | $7.5K — | $0.1799 — | $0.1799 — | $1.39M — | 0 | $0 — | |
TransAKT TAKD | $0.01 — |
0
|
$1.34M — | $10K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0 — | |
FCCC FCIC | $0.3599 — |
0
|
$1.25M — | $1K — | $0.3599 — | $0.3599 — | $1.25M — | 0 | -$0.1 — | |
Unified Global CHYL | $0.001 — |
0
|
$1.24M — | $1.5K — | $0.001 — | $0.001 — | $1.24M — | 0 | $0 — | |
Greenlite Ventures GRNL | $0.4699 — |
0
|
$1.19M — | $126 — | $0.4699 — | $0.4699 — | $1.19M — | 0 | -$3.45 — | |
Sparx Holdings Group, Inc. PRTM | $0.04 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
1399 Internet Technology Application YSGG | $0.54 — |
0
|
$1.08M — | $100 — | $0.54 — | $0.54 — | $1.08M — | 0 | -$0.43 — | |
TurnKey Capital TKCI | $2.5 — |
0
|
$1.06M — | $100 — | $2.5 — | $2.5 — | $1.06M — | 0 | -$0.99 — | |
Tanke Biosciences TNBI | $0.08 — |
0
|
$1.02M — | $10K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.5 — | |
Victoria Lake LVCA | $0.0002 — |
0
|
$1.01M — | $5K — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
Eastern Goldfields EGDD | $0.008 — |
0
|
$997.92K — | $10K — | $0.008 — | $0.008 — | $997.92K — | 0 | -$0.03 — | |
Pan Global Corp. PGLO | $0.0061 — |
0
|
$989.76K — | $0 — | $0 — | $0 — | $989.76K — | 0 | $0 — | |
Yong Bai Chao New Retail YBCN | $0.005 — |
0
|
$945.6K — | $4.85K — | $0.005 — | $0.005 — | $945.6K — | 0 | $0 — | |
GRN Holding GRNF | $0.07 — |
-43.75
|
$899.44K — | $300 — | $0.07 — | $0.08 — | $899.44K — | 0 | -$0.06 — | |
Lotus Pharmaceuticals LTUS | $0.005 — |
0
|
$834.5K — | $1K — | $0.005 — | $0.005 — | $834.5K — | 0 | -$0.04 — | |
Nhale NHLE | $0.02999 — |
0
|
$825K — | $0 — | $0 — | $0 — | $825K — | 0 | $0 — | |
St. Joseph STJO | $0.05999 — |
0
|
$800.12K — | $2.4K — | $0.05999 — | $0.05999 — | $800.12K — | 0 | -$0.02 — | |
Blue Capital Reinsurance BCRHF | $0.0002 — |
0
|
$799.38K — | $0 — | $0 — | $0 — | $799.38K — | 0 | $0 — | |
Ridgefield RDGA | $0.27 — |
0
|
$772.41K — | $150 — | $0.27 — | $0.27 — | $772.41K — | 0 | -$0.03 — | |
TPT Strategic INOQ | $1.9 — |
0
|
$761.38K — | $10 — | $1.9 — | $1.9 — | $761.38K — | 0 | $0 — | |
iMine JRVS | $1.25 — |
0
|
$745.86K — | $0 — | $0 — | $0 — | $745.86K — | 0 | $0 — | |
Atlas Resources ALSI | $0.001 — |
0
|
$735.85K — | $200 — | $0.001 — | $0.001 — | $735.85K — | 0 | $0 — | |
Trend Exploration TRDX | $0.04 — |
0
|
$710.97K — | $2.05K — | $0.04 — | $0.04 — | $710.97K — | 0 | -$1.65 — | |
Cloudweb CLOW | $0.02 — |
0
|
$667.67K — | $12.4K — | $0.02 — | $0.02 — | $667.67K — | 0 | $0 — | |
SH Resources & Development SDAD | $0.006499 — |
0
|
$530.4K — | $5K — | $0.006499 — | $0.006499 — | $530.4K — | 0 | $0 — | |
Kemiao Garment Holding KMGH | $0.01 — |
0
|
$500.79K — | $41 — | $0.01 — | $0.01 — | $500.79K — | 0 | -$0.21 — | |
Axcap Ventures GARLF | $0.01 — |
0
|
$481.76K — | $200 — | $0.01 — | $0.01 — | $481.76K — | 0 | -$0.06 — | |
Metalink MTLK | $0.38 — |
0
|
$474.63K — | $100 — | $0.38 — | $0.38 — | $474.63K — | 37.79 | $0.01 — | |
Ecomax EMAX | $0.1799 — |
0
|
$419.05K — | $60 — | $0.1799 — | $0.1799 — | $419.05K — | 0 | -$0.02 — | |
Plastec PLTYF | $0.02999 — |
0
|
$388.14K — | $100 — | $0.02999 — | $0.02999 — | $388.14K — | 0 | -$0.01 — | |
Shanrong Biotechnology SRBT | $0.89 — |
0
|
$380.98K — | $200 — | $0.89 — | $0.89 — | $380.98K — | 0 | -$6.39 — | |
Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $100K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
Tyner Resources TIPNF | $0.08999 — |
0
|
$344.75K — | $730 — | $0.08999 — | $0.08999 — | $344.75K — | 0 | -$0.01 — | |
Aqua Gold AQUI | $0.006 — |
0
|
$340.11K — | $3.25K — | $0.006 — | $0.006 — | $340.11K — | 0 | -$0.63 — | |
Green Hygienics GRHY | $0.006 — |
0
|
$327.83K — | $1 — | $0.006 — | $0.006 — | $327.83K — | 0.37 | $0.02 — | |
Wiremedia WRMA | $0.001199 — |
0
|
$271.41K — | $17K — | $0.001199 — | $0.001199 — | $271.41K — | 0 | $0 — | |
USA Recycling Industries USRI | $0.001299 — |
0
|
$234.54K — | $6 — | $0.001299 — | $0.001299 — | $234.54K — | 0 | -$0.03 — | |
Guozi Zhongyu Capital Holdings Company GZCC | $0.001 — |
0
|
$220.7K — | $0 — | $0 — | $0 — | $220.7K — | 0 | $0 — | |
Lehman (T.H.) & THLM | $0.0001 — |
0
|
$209.1K — | $1.1K — | $0.0001 — | $0.0001 — | $209.1K — | 0 | $0 — | |
Tracker Financial TFGL | $0.11 — |
0
|
$196.69K — | $300 — | $0.11 — | $0.11 — | $196.69K — | 0 | -$1.91 — | |
EVCI Career Colleges Holding EVCI | $0.1199 — |
0
|
$180.58K — | $0 — | $0 — | $0 — | $180.58K — | 0 | $0 — | |
UMAX UMAX | $0.0005999 — |
0
|
$170.05K — | $100 — | $0.0005999 — | $0.0005999 — | $170.05K — | 0 | $0 — | |
Quantum Capital QTCI | $0.02 — |
0
|
$168.4K — | $3 — | $0.02 — | $0.02 — | $168.4K — | 0 | $0 — | |
Baltic International USA BISA | $0.02 — |
0
|
$165.73K — | $125 — | $0.02 — | $0.02 — | $165.73K — | 0 | -$0.02 — | |
Snoogoo SGOO | $0.0006999 — |
0
|
$141.31K — | $10.69K — | $0.0006999 — | $0.0006999 — | $141.31K — | 0 | $0 — | |
Interdyne Company ITDN | $0.0035 — |
0
|
$140K — | $70K — | $0.0035 — | $0.0035 — | $140K — | 0 | $0 — | |
SPO Networks SPOI | $0.02999 — |
0
|
$135.07K — | $8.19K — | $0.02999 — | $0.02999 — | $135.07K — | 0 | -$122.6 — | |
Quantum Metal Exchange QMEI | $0.23 — |
+9.76
|
$135K — | $1.29K — | $0.22 — | $0.23 — | $135K — | 0 | $0 — | |
Chineseworldnet.Com CWNOF | $0.01 — |
0
|
$124.83K — | $5K — | $0.01 — | $0.01 — | $124.83K — | 0 | -$0.03 — | |
Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $89.14K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
Safeplus ACAI | $0.0001 — |
0
|
$109.25K — | $10 — | $0.0001 — | $0.0001 — | $109.25K — | 0 | $0 — | |
Manaris (2010) AVNY | $0.0001 — |
0
|
$108.99K — | $500 — | $0.0001 — | $0.0001 — | $108.99K — | 0 | $0 — | |
Saxon Capital SCGX | $13 — |
0
|
$106.7K — | $100 — | $13 — | $13 — | $106.7K — | 0 | -$889.4 — | |
Future Science FUTS | $0.0001 — |
0
|
$105.73K — | $3K — | $0.0001 — | $0.0001 — | $105.73K — | 0 | $0 — | |
RINO RINO | $0.0002999 — |
0
|
$91.39K — | $190 — | $0.0002999 — | $0.0002999 — | $91.39K — | 0.014 | $0.02 — | |
Qian Yuan Baixing QYBX | $0.004899 — |
0
|
$89.94K — | $32 — | $0.004899 — | $0.004899 — | $89.94K — | 0 | -$0.09 — | |
Vector 21 VHLD | $0.05 — |
0
|
$86.56K — | $2.25K — | $0.05 — | $0.05 — | $86.56K — | 0 | -$0.02 — | |
Absolute Health and Fitness AHFI | $0.001 — |
0
|
$84.11K — | $150 — | $0.001 — | $0.001 — | $84.11K — | 0 | $0 — | |
Terax Energy TEXG | $0.001 — |
0
|
$73.71K — | $112 — | $0.001 — | $0.001 — | $73.71K — | 0 | $0 — | |
Troy Gold & Mineral TGMR | $0.1199 — |
-8.06
|
$71.92K — | $1.61K — | $0.1199 — | $0.1199 — | $71.92K — | 0 | $0 — | |
Fidelity Holding FDHC | $0.0002 — |
0
|
$63.01K — | $1.62K — | $0.0002 — | $0.0002 — | $63.01K — | 0 | -$0.21 — | |
Madison Systems MADI | $0.0015 — |
0
|
$60.24K — | $25K — | $0.0015 — | $0.0015 — | $60.24K — | 0 | $0 — | |
Worldwide Strategies, Inc. WWSG | $0.0022 — |
0
|
$58.48K — | $87.01K — | $0.0022 — | $0.0022 — | $58.48K — | 0 | -$0.02 — | |
IGS Capital IGSC | $0.02 — |
0
|
$57.33K — | $1 — | $0.02 — | $0.02 — | $57.33K — | 0 | -$0.15 — | |
Royal Standard Minerals RYSMF | $0.0002 — |
0
|
$49.95K — | $72 — | $0.0002 — | $0.0002 — | $49.95K — | 0 | $0 — | |
James Maritime JMTM | $4.2 — |
0
|
$41.58K — | $512 — | $4.2 — | $4.2 — | $41.58K — | 0 | -$69.46 — | |
Ridder Titan Genesis UMFG | $0.005499 — |
0
|
$36.75K — | $0 — | $0 — | $0 — | $36.75K — | 0 | $0 — | |
Glori Energy GLRI | $0.0001 — |
0
|
$31.12K — | $658 — | $0.0001 — | $0.0001 — | $31.12K — | 0 | -$0.03 — | |
Zenosense ZENO | $0.0008999 — |
0
|
$28.74K — | $0 — | $0 — | $0 — | $28.74K — | 0 | $0 — | |
Manzo Pharmaceuticals MNZO | $0 — |
0
|
$26.23K — | $200 — | $0 — | $0 — | $26.23K — | 0 | $0 — | |
GIB Capital GIBX | $0.05 — |
0
|
$23.51K — | $200 — | $0.05 — | $0.05 — | $23.51K — | 0 | -$0.18 — | |
HAZ HAZH | $0.0002 — |
0
|
$23.24K — | $7.4K — | $0.0002 — | $0.0002 — | $23.24K — | 0 | $0 — | |
Sipup SPUP | $0.0002999 — |
0
|
$21.31K — | $1.1K — | $0.0002999 — | $0.0002999 — | $21.31K — | 0 | -$0.06 — | |
PTS PTSH | $1 — |
0
|
$19.31K — | $37 — | $1 — | $1 — | $19.31K — | 0 | $0 — | |
ZipLink ZIPL | $0.0011 — |
0
|
$12.98K — | $543 — | $0.0011 — | $0.0011 — | $12.98K — | 0 | -$1.96 — | |
Kingfish Holding KSSH | $0.0001 — |
0
|
$12.09K — | $160K — | $0.0001 — | $0.0001 — | $12.09K — | 0 | $0 — | |
Xiamen Lutong International Travel Agency LTGJ | $0.0002 — |
0
|
$11.63K — | $2.5K — | $0.0002 — | $0.0002 — | $11.63K — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |