Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$119.71B
Volumen total
BTC 49.90%     ETH 15.30%
Predominio

Página 8 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wright Investors' Service  IWSH $0.2
-20
$4.12M $10.13K $0.19 $0.2 $4.12M 0 -$0.06
W World  WWHC $0.8
0
$4.09M $1 $0.8 $0.8 $4.09M 0 -$0.38
Public Company Management  PCMC $0.11
0
$3.77M $20K $0.11 $0.11 $3.77M 0 $0
Providence Resources  PVRS $0.02
0
$3.73M $38.58K $0.02 $0.02 $3.73M 0 -$0.65
Engage Mobility  ENGA $0.16
0
$3.69M $0 $0 $0 $3.69M 0 $0
Huaizhong Health  ADAD $0.11
0
$3.47M $13 $0.11 $0.11 $3.47M 0 $0
Sky440  SKYF $0.0001
0
$3.03M $1K $0.0001 $0.0001 $3.03M 0 $0
Azure Holding  AZRH $0.0011
0
$2.87M $1K $0.0011 $0.0011 $2.87M 0 $0
Tikcro  TIKRF $0.28
0
$2.77M $0 $0 $0 $2.77M 0 $0
Carefree  CRFU $0.02
0
$2.76M $100 $0.02 $0.02 $2.76M 0 $0
Atlantica  ALDA $1.1
0
$2.7M $556 $1.1 $1.1 $2.7M 0 -$0.27
Lode-Star Mining  LSMG $0.02
0
$2.42M $14.8K $0.02 $0.02 $2.42M 0 -$0.01
Bally  BLYQ $0.2399
0
$2.36M $200 $0.2399 $0.2399 $2.36M 0 $0
Synrgy  SNGY $0.05
0
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
Global Acquisitions  AASP $0.4099
0
$2.29M $700 $0.4099 $0.4099 $2.29M 0 -$0.01
Opus Magnum Ameris  OPUS $0.02999
0
$2M $3 $0.02999 $0.02999 $2M 0.18 $0.14
Chilco River  CRVH $0.02999
0
$1.99M $20K $0.02999 $0.02999 $1.99M 0 -$0.08
ABV Consulting  ABVN $0.3499
0
$1.94M $110 $0.3499 $0.3499 $1.94M 0 -$15.3
Purthanol Resources  PURT $0.007
0
$1.71M $28.6K $0.007 $0.007 $1.71M 0 $0
HINTO Energy  HENI $0.07
0
$1.59M $1.02K $0.07 $0.07 $1.59M 0 -$2.18
PMV Consumer  PMVC $10.02
0
$1.47M $0 $0 $0 $1.47M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.02
0
$1.44M $2.29K $0.02 $0.02 $1.44M 0 $0
DXI Capital  DXIEF $0.0002
0
$1.43M $9 $0.0002 $0.0002 $1.43M 0 -$0.01
First America Resources  FSTJ $0.1799
0
$1.39M $7.5K $0.1799 $0.1799 $1.39M 0 $0
TransAKT  TAKD $0.01
0
$1.34M $10K $0.01 $0.01 $1.34M 0 $0
FCCC  FCIC $0.3599
0
$1.25M $1K $0.3599 $0.3599 $1.25M 0 -$0.1
Unified Global  CHYL $0.001
0
$1.24M $1.5K $0.001 $0.001 $1.24M 0 $0
Greenlite Ventures  GRNL $0.4699
0
$1.19M $126 $0.4699 $0.4699 $1.19M 0 -$3.45
Sparx Holdings Group, Inc.  PRTM $0.04
0
$1.18M $0 $0 $0 $1.18M 0 $0
1399 Internet Technology Application  YSGG $0.54
0
$1.08M $100 $0.54 $0.54 $1.08M 0 -$0.43
TurnKey Capital  TKCI $2.5
0
$1.06M $100 $2.5 $2.5 $1.06M 0 -$0.99
Tanke Biosciences  TNBI $0.08
0
$1.02M $10K $0.08 $0.08 $1.02M 0 -$0.5
Victoria Lake  LVCA $0.0002
0
$1.01M $5K $0.0002 $0.0002 $1.01M 0 $0
Eastern Goldfields  EGDD $0.008
0
$997.92K $10K $0.008 $0.008 $997.92K 0 -$0.03
Pan Global Corp.  PGLO $0.0061
0
$989.76K $0 $0 $0 $989.76K 0 $0
Yong Bai Chao New Retail  YBCN $0.005
0
$945.6K $4.85K $0.005 $0.005 $945.6K 0 $0
GRN Holding  GRNF $0.07
-43.75
$899.44K $300 $0.07 $0.08 $899.44K 0 -$0.06
Lotus Pharmaceuticals  LTUS $0.005
0
$834.5K $1K $0.005 $0.005 $834.5K 0 -$0.04
Nhale  NHLE $0.02999
0
$825K $0 $0 $0 $825K 0 $0
St. Joseph  STJO $0.05999
0
$800.12K $2.4K $0.05999 $0.05999 $800.12K 0 -$0.02
Blue Capital Reinsurance  BCRHF $0.0002
0
$799.38K $0 $0 $0 $799.38K 0 $0
Ridgefield  RDGA $0.27
0
$772.41K $150 $0.27 $0.27 $772.41K 0 -$0.03
TPT Strategic  INOQ $1.9
0
$761.38K $10 $1.9 $1.9 $761.38K 0 $0
iMine  JRVS $1.25
0
$745.86K $0 $0 $0 $745.86K 0 $0
Atlas Resources  ALSI $0.001
0
$735.85K $200 $0.001 $0.001 $735.85K 0 $0
Trend Exploration  TRDX $0.04
0
$710.97K $2.05K $0.04 $0.04 $710.97K 0 -$1.65
Cloudweb  CLOW $0.02
0
$667.67K $12.4K $0.02 $0.02 $667.67K 0 $0
SH Resources & Development  SDAD $0.006499
0
$530.4K $5K $0.006499 $0.006499 $530.4K 0 $0
Kemiao Garment Holding  KMGH $0.01
0
$500.79K $41 $0.01 $0.01 $500.79K 0 -$0.21
Axcap Ventures  GARLF $0.01
0
$481.76K $200 $0.01 $0.01 $481.76K 0 -$0.06
Metalink  MTLK $0.38
0
$474.63K $100 $0.38 $0.38 $474.63K 37.79 $0.01
Ecomax  EMAX $0.1799
0
$419.05K $60 $0.1799 $0.1799 $419.05K 0 -$0.02
Plastec  PLTYF $0.02999
0
$388.14K $100 $0.02999 $0.02999 $388.14K 0 -$0.01
Shanrong Biotechnology  SRBT $0.89
0
$380.98K $200 $0.89 $0.89 $380.98K 0 -$6.39
Chinawe.com  CHWE $0.0001
0
$350.4K $100K $0.0001 $0.0001 $350.4K 0 $0
Tyner Resources  TIPNF $0.08999
0
$344.75K $730 $0.08999 $0.08999 $344.75K 0 -$0.01
Aqua Gold  AQUI $0.006
0
$340.11K $3.25K $0.006 $0.006 $340.11K 0 -$0.63
Green Hygienics  GRHY $0.006
0
$327.83K $1 $0.006 $0.006 $327.83K 0.37 $0.02
Wiremedia  WRMA $0.001199
0
$271.41K $17K $0.001199 $0.001199 $271.41K 0 $0
USA Recycling Industries  USRI $0.001299
0
$234.54K $6 $0.001299 $0.001299 $234.54K 0 -$0.03
Guozi Zhongyu Capital Holdings Company  GZCC $0.001
0
$220.7K $0 $0 $0 $220.7K 0 $0
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $1.1K $0.0001 $0.0001 $209.1K 0 $0
Tracker Financial  TFGL $0.11
0
$196.69K $300 $0.11 $0.11 $196.69K 0 -$1.91
EVCI Career Colleges Holding  EVCI $0.1199
0
$180.58K $0 $0 $0 $180.58K 0 $0
UMAX  UMAX $0.0005999
0
$170.05K $100 $0.0005999 $0.0005999 $170.05K 0 $0
Quantum Capital  QTCI $0.02
0
$168.4K $3 $0.02 $0.02 $168.4K 0 $0
Baltic International USA  BISA $0.02
0
$165.73K $125 $0.02 $0.02 $165.73K 0 -$0.02
Snoogoo  SGOO $0.0006999
0
$141.31K $10.69K $0.0006999 $0.0006999 $141.31K 0 $0
Interdyne Company  ITDN $0.0035
0
$140K $70K $0.0035 $0.0035 $140K 0 $0
SPO Networks  SPOI $0.02999
0
$135.07K $8.19K $0.02999 $0.02999 $135.07K 0 -$122.6
Quantum Metal Exchange  QMEI $0.23
+9.76
$135K $1.29K $0.22 $0.23 $135K 0 $0
Chineseworldnet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $89.14K $0.0011 $0.0011 $120.22K 0 -$0.25
Safeplus  ACAI $0.0001
0
$109.25K $10 $0.0001 $0.0001 $109.25K 0 $0
Manaris (2010)  AVNY $0.0001
0
$108.99K $500 $0.0001 $0.0001 $108.99K 0 $0
Saxon Capital  SCGX $13
0
$106.7K $100 $13 $13 $106.7K 0 -$889.4
Future Science  FUTS $0.0001
0
$105.73K $3K $0.0001 $0.0001 $105.73K 0 $0
RINO  RINO $0.0002999
0
$91.39K $190 $0.0002999 $0.0002999 $91.39K 0.014 $0.02
Qian Yuan Baixing  QYBX $0.004899
0
$89.94K $32 $0.004899 $0.004899 $89.94K 0 -$0.09
Vector 21  VHLD $0.05
0
$86.56K $2.25K $0.05 $0.05 $86.56K 0 -$0.02
Absolute Health and Fitness  AHFI $0.001
0
$84.11K $150 $0.001 $0.001 $84.11K 0 $0
Terax Energy  TEXG $0.001
0
$73.71K $112 $0.001 $0.001 $73.71K 0 $0
Troy Gold & Mineral  TGMR $0.1199
-8.06
$71.92K $1.61K $0.1199 $0.1199 $71.92K 0 $0
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Madison Systems  MADI $0.0015
0
$60.24K $25K $0.0015 $0.0015 $60.24K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0022
0
$58.48K $87.01K $0.0022 $0.0022 $58.48K 0 -$0.02
IGS Capital  IGSC $0.02
0
$57.33K $1 $0.02 $0.02 $57.33K 0 -$0.15
Royal Standard Minerals  RYSMF $0.0002
0
$49.95K $72 $0.0002 $0.0002 $49.95K 0 $0
James Maritime  JMTM $4.2
0
$41.58K $512 $4.2 $4.2 $41.58K 0 -$69.46
Ridder Titan Genesis  UMFG $0.005499
0
$36.75K $0 $0 $0 $36.75K 0 $0
Glori Energy  GLRI $0.0001
0
$31.12K $658 $0.0001 $0.0001 $31.12K 0 -$0.03
Zenosense  ZENO $0.0008999
0
$28.74K $0 $0 $0 $28.74K 0 $0
Manzo Pharmaceuticals  MNZO $0
0
$26.23K $200 $0 $0 $26.23K 0 $0
GIB Capital  GIBX $0.05
0
$23.51K $200 $0.05 $0.05 $23.51K 0 -$0.18
HAZ  HAZH $0.0002
0
$23.24K $7.4K $0.0002 $0.0002 $23.24K 0 $0
Sipup  SPUP $0.0002999
0
$21.31K $1.1K $0.0002999 $0.0002999 $21.31K 0 -$0.06
PTS  PTSH $1
0
$19.31K $37 $1 $1 $19.31K 0 $0
ZipLink  ZIPL $0.0011
0
$12.98K $543 $0.0011 $0.0011 $12.98K 0 -$1.96
Kingfish Holding  KSSH $0.0001
0
$12.09K $160K $0.0001 $0.0001 $12.09K 0 $0
Xiamen Lutong International Travel Agency  LTGJ $0.0002
0
$11.63K $2.5K $0.0002 $0.0002 $11.63K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí