Página 17 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets EXMKT Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2432)
- {{country.name}}
- Todos los países
- Estados Unidos (2432)
OTC Markets EXMKT (2432)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (243)
- Productos de consumo cíclicos (157)
- Servicios financieros (309)
- Bienes raíces (57)
- Productos de consumo defensivos (133)
- Atención sanitaria (449)
- Servicios públicos (31)
- Servicios de comunicaciones (169)
- Energía (166)
- Industria (295)
- Tecnología (324)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (14)
- Materiales de Construcción (6)
- Productos Químicos (8)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (2)
- Aluminio (5)
- Cobre (2)
- Otros Metales Industriales y Mineras (99)
- Oro (57)
- Plata (2)
- Otros Metales Preciosos y Mineras (17)
- Acero (2)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (20)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (5)
- Fabricación Textil (2)
- Fabricación de Ropa (11)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (5)
- Restaurantes (13)
- Ropa al por menor (4)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (7)
- Venta al Por Menor Especializada (17)
- Juegos (11)
- Ocio (21)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (36)
- Bancos-Regional (48)
- Financiación Hipotecaria (5)
- Mercados de Capital (35)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (11)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (1)
- Sociedades Ficticias (142)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (14)
- Confiteros (1)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (18)
- Alimentos Envasados (37)
- Servicios de Educación y Formación (15)
- Tiendas de Descuento (2)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Tabaco (1)
- Biotecnología (119)
- Fabricante de Medicamentos-Especializado y Genérico (164)
- Centros de Atención Médica (29)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (35)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (17)
- Distribución Médica (4)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (33)
- Agencia de Publicidad (21)
- Publicación (9)
- Radiodifusión (10)
- Entretenimiento (41)
- Contenido e Información por Internet (35)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Perforación (10)
- Petróleo y Gas-E&P (108)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (27)
- Carbón Térmico (4)
- Uranio (4)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (15)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (15)
- Servicios de Personal (5)
- Conglomerados (30)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (33)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (27)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (6)
- Transporte Ferroviario (3)
- Transporte Marítimo (9)
- Transporte por Camión (4)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (37)
- Software-Aplicación (132)
- Software-Infraestructura (31)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (11)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (16)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (6)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $44.1K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| REAC REAC | $0.0002999 — |
0
|
$170.71K — | $1 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.02 — | |
| Cognetivity Neurosciences CGNSF | $0.001899 — |
+1800
|
$170.22K — | $1K — | $0.001899 — | $0.001899 — | $170.22K — | 0 | -$0.06 — | |
| VioQuest Pharmaceuticals VOQP | $0.003099 — |
+3.33
|
$169.31K — | $100 — | $0 — | $0 — | $169.31K — | 0 | -$0.23 — | |
| Cygnus Oil & Gas CYNS | $0.0001 — |
0
|
$169.08K — | $660 — | $0 — | $0 — | $169.08K — | 0 | -$0.01 — | |
| Select Sands SLSDF | $0.001899 — |
+18900
|
$168.34K — | $308.24K — | $0.001899 — | $0.001899 — | $168.34K — | 0 | -$0.04 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $2.5K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| One World Ventures OWVI | $0.0001 — |
0
|
$167.84K — | $286 — | $0.0001 — | $0.0001 — | $167.84K — | 0 | $0 — | |
| Digatrade Financial DIGAF | $0.0001 — |
0
|
$165.81K — | $0 — | $0 — | $0 — | $165.81K — | 0 | $0 — | |
| Golden Patriot GPTC | $0.0005999 — |
0
|
$165.32K — | $10K — | $0 — | $0 — | $165.32K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
+900
|
$165.19K — | $800 — | $0.0001 — | $0.0001 — | $165.19K — | 0 | $0 — | |
| China Chemical CHCC | $0.0002 — |
0
|
$165.08K — | $0 — | $0 — | $0 — | $165.08K — | 0 | $0 — | |
| Leone Asset Management LEON | $0.0011 — |
0
|
$165.07K — | $1K — | $0.0011 — | $0.0011 — | $165.07K — | 0 | $0 — | |
| Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $3.39K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Box Ships Inc. TEUFF | $0.0004 — |
+300
|
$162K — | $1 — | $0.0001 — | $0.0001 — | $162K — | 0 | -$4.31 — | |
| Presidential Realty PDNLA | $0.02999 — |
+10233
|
$160.89K — | $134 — | $0.02999 — | $0.02999 — | $160.89K — | 0 | $0 — | |
| Proteonomix PROT | $0.0001 — |
0
|
$159.79K — | $66.2K — | $0 — | $0 — | $159.79K — | 0 | $0 — | |
| Volcan VOHO | $0.001399 — |
0
|
$159.5K — | $26.39K — | $0.001399 — | $0.001399 — | $159.5K — | 0 | $0 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $2.5M — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $10K — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| VMS Rehab Systems VRSYF | $0.0001 — |
0
|
$156.17K — | $13K — | $0 — | $0 — | $156.17K — | 0.00070 | $0.14 — | |
| GreenGro GRNH | $0.0001 — |
+900
|
$155.5K — | $83.66K — | $0.0001 — | $0.0001 — | $155.5K — | 0 | $0 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.02 — |
0
|
$154.24K — | $900 — | $0.02 — | $0.02 — | $154.24K — | 0 | -$0.53 — | |
| Noxel NOXL | $0.0001 — |
0
|
$153.61K — | $1.7K — | $0.0001 — | $0.0001 — | $153.61K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.05 — |
+10.87
|
$151.94K — | $30K — | $0.05 — | $0.05 — | $151.94K — | 0 | -$0.39 — | |
| Simtrol SMRL | $0.0001 — |
+900
|
$150.91K — | $1 — | $0 — | $0 — | $150.91K — | 0 | $0 — | |
| Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.67K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| WSB Financial WSFGQ | $0.001399 — |
+1250
|
$150.53K — | $11.03K — | $0 — | $0 — | $150.53K — | 0 | -$0.29 — | |
| Advanced Proteome Therapeutics APTCF | $0.0002 — |
0
|
$149.63K — | $0 — | $0 — | $0 — | $149.63K — | 0 | $0 — | |
| Productivity PRAC | $0.04 — |
-22.22
|
$149.59K — | $8.78K — | $0.04 — | $0.04 — | $149.59K — | 0.58 | $0.06 — | |
| MediaG3 MDGC | $0.0001 — |
0
|
$149.35K — | $55K — | $0 — | $0 — | $149.35K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.0025 — |
+150
|
$149.26K — | $30K — | $0.0025 — | $0.0025 — | $149.26K — | 0.019 | $0.13 — | |
| BPI Energy BPIGF | $0.0001 — |
0
|
$146.97K — | $150 — | $0 — | $0 — | $146.97K — | 0 | $0 — | |
| World Access WAXS | $0.0001 — |
0
|
$146.78K — | $1K — | $0 — | $0 — | $146.78K — | 0 | -$0.15 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Bioasis BIOAF | $0.0001 — |
-50
|
$144.45K — | $72.94K — | $0.0001 — | $0.0001 — | $144.45K — | 0 | -$0.03 — | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $1K — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Action Energy AECFF | $0.0025 — |
+12400
|
$142.5K — | $2.38K — | $0 — | $0 — | $142.5K — | 0 | -$0.16 — | |
| Easy EMYSF | $0.02 — |
0
|
$142.22K — | $3.53K — | $0 — | $0 — | $142.22K — | 0 | -$5.57 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Snoogoo SGOO | $0.0006999 — |
+600
|
$141.31K — | $10.69K — | $0.0006999 — | $0.0006999 — | $141.31K — | 0 | $0 — | |
| ScripsAmerica SCRCQ | $0.0001 — |
0
|
$141.09K — | $125 — | $0 — | $0 — | $141.09K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $0 — | $0 — | $0 — | $139.52K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0002999 — |
+200
|
$138.9K — | $500 — | $0 — | $0 — | $138.9K — | 0 | -$0.01 — | |
| Healthcare Solutions Management HSMD | $0.0002 — |
0
|
$138.32K — | $4.14K — | $0.0002 — | $0.0002 — | $138.32K — | 0 | $0 — | |
| Suncast Solar Energy SUNC | $0.0002 — |
0
|
$138.06K — | $0 — | $0 — | $0 — | $138.06K — | 0 | $0 — | |
| Kiwibox.Com KIWB | $0.0002 — |
0
|
$137.7K — | $120K — | $0 — | $0 — | $137.7K — | 0 | $0 — | |
| Global Brokerage GLBR | $0.0005 — |
+66.67
|
$137K — | $1.53K — | $0.0005 — | $0.0005 — | $137K — | 0 | -$0.1 — | |
| N1 NTCHF | $0.001 — |
+900
|
$136K — | $100 — | $0.0001 — | $0.0001 — | $136K — | 0 | $0 — | |
| Regnum RGMP | $0.005899 — |
+5800.01
|
$135.41K — | $600 — | $0.0001 — | $0.0001 — | $135.41K — | 0 | -$0.03 — | |
| Goldkey ZWBC | $0.0001 — |
0
|
$134.89K — | $0 — | $0 — | $0 — | $134.89K — | 0 | $0 — | |
| Silver Star Energy SVSE | $0.0001 — |
0
|
$134.71K — | $7K — | $0.0001 — | $0.0001 — | $134.71K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Hemp Naturals HPMM | $0.0001 — |
0
|
$132.13K — | $5M — | $0.0001 — | $0.0001 — | $132.13K — | 0 | -$0.12 — | |
| Blue Water Global BLUU | $0.0001 — |
+900
|
$131.32K — | $10K — | $0 — | $0 — | $131.32K — | 0 | $0 — | |
| CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
| GSRX Industries GSRX | $0.0001 — |
0
|
$130.88K — | $28.5K — | $0.0001 — | $0.0001 — | $130.88K — | 0 | -$0.01 — | |
| TransAtlantic Capital TACI | $0.0001 — |
0
|
$130.69K — | $290 — | $0.0001 — | $0.0001 — | $130.69K — | 0 | $0 — | |
| Montauk Metals GAYGF | $0.003 — |
-14.29
|
$130.54K — | $50K — | $0.003 — | $0.003 — | $130.54K — | 0 | -$0.01 — | |
| Diamant Art DIAAF | $0.0001 — |
+900
|
$128.72K — | $125K — | $0 — | $0 — | $128.72K — | 0 | $0 — | |
| Spyglass Resources SGLRF | $0.0001 — |
+900
|
$127.8K — | $158 — | $0 — | $0 — | $127.8K — | 0 | -$0.22 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.27M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Xtera Communications XCOMQ | $0.0001 — |
0
|
$125.74K — | $1.3K — | $0 — | $0 — | $125.74K — | 0 | -$0.04 — | |
| Oracle Healthcare OHAQ | $0.0001 — |
0
|
$123.75K — | $33.1K — | $0.0001 — | $0.0001 — | $123.75K — | 0.010 | $0.01 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $2K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Andover Mining AOVTF | $0.0001 — |
+900
|
$122.35K — | $2K — | $0 — | $0 — | $122.35K — | 0 | $0 — | |
| Speed Commerce SPDC | $0.0001 — |
0
|
$120.78K — | $212 — | $0.0001 — | $0.0001 — | $120.78K — | 0 | -$0.11 — | |
| Cannonau CNNC | $0.0005 — |
+400
|
$120.69K — | $416 — | $0.0005 — | $0.0005 — | $120.69K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| NXT Nutritionals NXTH | $0.0001 — |
0
|
$118.33K — | $1K — | $0.0001 — | $0.0001 — | $118.33K — | 0 | -$0.01 — | |
| QuantRx Biomedical QTXB | $0.0005 — |
0
|
$118.05K — | $0 — | $0 — | $0 — | $118.05K — | 0 | $0 — | |
| LGBTQ Loyalty LFAP | $0.0001 — |
0
|
$117.99K — | $0 — | $0 — | $0 — | $117.99K — | 0 | $0 — | |
| Response Genetics RGDXQ | $0.001 — |
+900
|
$116.39K — | $77K — | $0 — | $0 — | $116.39K — | 0 | -$0.39 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| Avidus Management ASNHF | $0.0011 — |
0
|
$115.55K — | $65K — | $0 — | $0 — | $115.55K — | 0 | -$0.13 — | |
| RadView Software RDVWF | $0.0001 — |
0
|
$115.36K — | $2.1K — | $0 — | $0 — | $115.36K — | 0 | $0 — | |
| Citrine Global CTGL | $0.0001 — |
0
|
$114.21K — | $333 — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| UBuyHoldings UBYH | $0.0004 — |
+100
|
$113.75K — | $13.6K — | $0.0004 — | $0.0004 — | $113.75K — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002 — |
0
|
$113.06K — | $11K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.0002 — |
+100
|
$112.75K — | $100 — | $0.0002 — | $0.0002 — | $112.75K — | 0 | $0 — | |
| Arrayit ARYC | $0.0001 — |
0
|
$112.65K — | $33K — | $0 — | $0 — | $112.65K — | 0 | $0 — | |
| New Source Energy Partners L.P NSLPQ | $0.0001 — |
+900
|
$112.37K — | $14 — | $0 — | $0 — | $112.37K — | 0 | -$27.35 — | |
| Andes Gold AGCZ | $0.0001 — |
0
|
$112.24K — | $150 — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| Panache Beverage WDKA | $0.0041 — |
-59
|
$112.16K — | $276.6K — | $0 — | $0 — | $112.16K — | 0 | -$0.53 — | |
| West Canyon Energy WCYN | $0.0001 — |
0
|
$111.03K — | $10K — | $0.0001 — | $0.0001 — | $111.03K — | 0 | $0 — | |
| Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| Baltic International USA BISA | $0.01 — |
0
|
$109.76K — | $3.16K — | $0.01 — | $0.01 — | $109.76K — | 0 | -$0.02 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$109.65K — | $1 — | $0 — | $0 — | $109.65K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| Manaris (2010) AVNY | $0.0001 — |
0
|
$108.99K — | $500 — | $0.0001 — | $0.0001 — | $108.99K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||