Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (342)
- {{country.name}}
- Todos los países
- Estados Unidos (342)
NYSE (342)
Industria (342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (34)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (9)
- Conglomerados (13)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (28)
- Transporte por Camión (6)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Global Payments GPN | $109.95 — |
-1.45
|
$31.56B — | $926.28K — | $122.88 — | $124.5 — | $31.56B — | 32.82 | $3.77 — | |
Global Ship Lease GSL | $22.61 — |
-0.66
|
$740.69M — | $147.12K — | $21.06 — | $21.6 — | $740.69M — | 2.57 | $8.21 — | |
GMS GMS | $95.31 — |
-1.3
|
$3.8B — | $202.41K — | $94.55 — | $96.3 — | $3.8B — | 13.51 | $7.05 — | |
Graco GGG | $83.64 — |
+0.38
|
$15.08B — | $528.98K — | $89.01 — | $90.72 — | $15.08B — | 30.43 | $2.94 — | |
GrafTech EAF | $1.8 — |
+5.26
|
$462.3M — | $3.93M — | $1.68 — | $1.81 — | $462.3M — | 0 | -$0.99 — | |
Granite Construction Incorporated GVA | $59.4 — |
+0.02
|
$2.43B — | $305.18K — | $54.59 — | $55.67 — | $2.43B — | 57.05 | $0.97 — | |
Griffon GFF | $67.59 — |
-1.3
|
$3.34B — | $227.31K — | $67.1 — | $68.47 — | $3.34B — | 49.69 | $1.36 — | |
GXO Logistics GXO | $50.27 — |
0
|
$6.07B — | $891.18K — | $50.5 — | $51.84 — | $6.07B — | 26.49 | $1.92 — | |
Hayward HAYW | $13.85 — |
-1.28
|
$2.97B — | $962.66K — | $13.61 — | $13.93 — | $2.97B — | 37.43 | $0.37 — | |
HEICO HEI | $215.98 — |
+1.48
|
$23.55B — | $140.89K — | $191.07 — | $195.31 — | $23.55B — | 62.46 | $3.07 — | |
HEICO Corporation HEI-A | $172.78 — |
+1.64
|
$23.55B — | $95.28K — | $155.19 — | $158.43 — | $23.55B — | 50.99 | $3.06 — | |
Helios HLIO | $46.13 — |
-2.76
|
$1.53B — | $361.78K — | $45.82 — | $47.47 — | $1.53B — | 40.46 | $1.14 — | |
Herc HRI | $157.85 — |
-3.17
|
$4.48B — | $291.56K — | $156.9 — | $162.93 — | $4.48B — | 13.05 | $12.09 — | |
Hexcel HXL | $63.29 — |
-0.45
|
$5.2B — | $216.51K — | $62.06 — | $63.95 — | $5.2B — | 50.45 | $1.24 — | |
Hillenbrand HI | $46.84 — |
-1.84
|
$3.29B — | $160.49K — | $46.59 — | $47.94 — | $3.29B — | 32.98 | $1.42 — | |
HireRight HRT | $14.24 — |
0
|
$959.11M — | $220K — | $14.24 — | $14.27 — | $959.11M — | 0 | -$0.16 — | |
HNI HNI | $42.13 — |
-0.21
|
$1.99B — | $132.9K — | $41.73 — | $42.48 — | $1.99B — | 38.65 | $1.09 — | |
Howmet Aerospace HWM | $80.97 — |
-1.29
|
$26.14B — | $1.51M — | $63.53 — | $65.64 — | $26.14B — | 34.97 | $1.83 — | |
Hubbell Incorporated HUBB | $406.8 — |
-0.59
|
$21.57B — | $113.22K — | $398.99 — | $406.09 — | $21.57B — | 28.57 | $14.06 — | |
Huntington Ingalls Industries HII | $251.88 — |
+0.36
|
$10.92B — | $63.49K — | $275.35 — | $279.56 — | $10.92B — | 16.15 | $17.07 — | |
IDEX IEX | $225.46 — |
+1.22
|
$17.61B — | $306.59K — | $231.13 — | $235.68 — | $17.61B — | 29.67 | $7.84 — | |
Illinois Tool Works ITW | $249.87 — |
+0.06
|
$75.73B — | $184.79K — | $251.95 — | $256.31 — | $75.73B — | 26.05 | $9.73 — | |
Ingersoll Rand IR | $91.46 — |
+0.5
|
$37.08B — | $639.08K — | $91.47 — | $92.72 — | $37.08B — | 48.37 | $1.9 — | |
INNOVATE Corp. VATE | $0.67 — |
-2.72
|
$52.69M — | $128.38K — | $0.66 — | $0.6999 — | $52.69M — | 0 | -$0.48 — | |
Insperity NSP | $105.92 — |
-0.44
|
$3.99B — | $179.89K — | $105.53 — | $106.77 — | $3.99B — | 23.69 | $4.47 — | |
ITT ITT | $137.91 — |
+0.04
|
$10.59B — | $231.42K — | $127.88 — | $130.3 — | $10.59B — | 25.90 | $4.97 — | |
Jacobs J | $139.38 — |
-0.3
|
$18.18B — | $116.08K — | $143.84 — | $145.92 — | $18.18B — | 25.78 | $5.61 — | |
Janus JBI | $14.09 — |
-1.26
|
$2.07B — | $550.85K — | $14.03 — | $14.22 — | $2.07B — | 15.31 | $0.92 — | |
JELD-WEN Holding JELD | $19.37 — |
-3.05
|
$1.67B — | $355.8K — | $19.24 — | $20 — | $1.67B — | 66.79 | $0.29 — | |
Joby Aviation JOBY | $4.62 — |
-4.35
|
$3.25B — | $4.75M — | $4.58 — | $4.79 — | $3.25B — | 0 | -$0.79 — | |
John Bean JBT | $92.63 — |
-3.24
|
$2.95B — | $270.15K — | $92.21 — | $95.82 — | $2.95B — | 23.04 | $4.02 — | |
Johnson Controls JCI | $65.51 — |
-0.36
|
$44.49B — | $1.55M — | $64.5 — | $65.48 — | $44.49B — | 24.27 | $2.69 — | |
Kaman KAMN | $45.87 — |
0
|
$1.3B — | $122.09K — | $45.87 — | $45.9 — | $1.3B — | 163.82 | $0.28 — | |
KBR KBR | $66.79 — |
0
|
$8.45B — | $941.69K — | $62.51 — | $63.87 — | $8.45B — | 0 | -$1.96 — | |
Kennametal KMT | $23.5 — |
-1.92
|
$1.86B — | $460.43K — | $23.24 — | $23.88 — | $1.86B — | 15.56 | $1.51 — | |
Kirby KEX | $108.05 — |
-0.99
|
$5.72B — | $131.18K — | $97.44 — | $99.64 — | $5.72B — | 26.31 | $3.72 — | |
Knight-Swift Transportation KNX | $48.37 — |
-4.76
|
$8.21B — | $9.52M — | $50.64 — | $51.84 — | $8.21B — | 38.05 | $1.34 — | |
Korn Ferry KFY | $61.49 — |
-1.74
|
$3.21B — | $200.87K — | $61.38 — | $62.68 — | $3.21B — | 21.27 | $2.89 — | |
L3Harris LHX | $205.69 — |
-0.96
|
$38.52B — | $126.51K — | $201.52 — | $205.48 — | $38.52B — | 31.46 | $6.44 — | |
Lennox LII | $491.92 — |
+0.66
|
$16.78B — | $88.3K — | $460.42 — | $472.14 — | $16.78B — | 28.48 | $16.54 — | |
Li-Cycle LICY | $0.6899 — |
+3.57
|
$153.32M — | $8.15M — | $0.8499 — | $1.07 — | $153.32M — | 0 | -$0.78 — | |
Lockheed Martin LMT | $468.99 — |
+0.02
|
$108.32B — | $156.52K — | $450.11 — | $457.98 — | $108.32B — | 16.34 | $27.56 — | |
Louisiana-Pacific LPX | $76.77 — |
-1.72
|
$5.55B — | $844.26K — | $75.96 — | $77.59 — | $5.55B — | 31.20 | $2.46 — | |
Luxfer LXFR | $10.15 — |
-1.84
|
$272.37M — | $103.91K — | $9.95 — | $10.3 — | $272.37M — | 0 | -$0.1 — | |
ManpowerGroup MAN | $71.13 — |
-1.74
|
$3.44B — | $349.84K — | $71.07 — | $72.11 — | $3.44B — | 40.41 | $1.76 — | |
Masco MAS | $71.99 — |
-0.07
|
$16.22B — | $342.6K — | $72.79 — | $73.57 — | $16.22B — | 18.29 | $4.02 — | |
Masonite DOOR | $130.9 — |
<0.01
|
$2.88B — | $677.64K — | $130.85 — | $131 — | $2.88B — | 24.74 | $5.29 — | |
MasTec MTZ | $87.96 — |
-4.3
|
$6.99B — | $927.31K — | $87.79 — | $92.28 — | $6.99B — | 0 | -$0.64 — | |
Matson MATX | $107.67 — |
-0.1
|
$3.82B — | $134.29K — | $110.23 — | $111.79 — | $3.82B — | 13.32 | $8.32 — | |
Maximus, Inc. MMS | $80.43 — |
-0.25
|
$4.91B — | $188.99K — | $80.4 — | $81.45 — | $4.91B — | 26.63 | $3.02 — | |
MDU Resources MDU | $24.19 — |
-1.06
|
$4.93B — | $1M — | $24.09 — | $24.61 — | $4.93B — | 10.25 | $2.36 — | |
Mirion MIR | $10.7 — |
-2.64
|
$2.42B — | $493.22K — | $10.66 — | $10.96 — | $2.42B — | 0 | -$0.49 — | |
Montrose Environmental MEG | $44.66 — |
-1
|
$1.36B — | $208.78K — | $44.51 — | $45.65 — | $1.36B — | 0 | -$1.57 — | |
MSA Safety Incorporated MSA | $190.3 — |
-1.58
|
$7.48B — | $103.23K — | $189.86 — | $192.51 — | $7.48B — | 128.58 | $1.48 — | |
MSC Industrial Direct MSM | $92.68 — |
-0.22
|
$5.22B — | $452.67K — | $91.73 — | $92.81 — | $5.22B — | 16.63 | $5.57 — | |
Mueller Industries MLI | $52.35 — |
+0.5
|
$5.88B — | $281.32K — | $51.38 — | $52.21 — | $5.88B — | 9.75 | $5.3 — | |
Mueller Water Products MWA | $15.17 — |
-0.13
|
$2.37B — | $2.1M — | $15.03 — | $15.28 — | $2.37B — | 30.33 | $0.5 — | |
Navios Maritime Partners L.P NMM | $42.57 — |
-1.36
|
$1.3B — | $35.72K — | $42.47 — | $43.8 — | $1.3B — | 3.05 | $14.08 — | |
Nordic American Tankers NAT | $3.95 — |
-0.5
|
$810.13M — | $640.48K — | $3.87 — | $4 — | $810.13M — | 8.25 | $0.47 — | |
Norfolk Southern NSC | $228.89 — |
+1.13
|
$55.51B — | $879.49K — | $243.98 — | $248.87 — | $55.51B — | 30.67 | $8.01 — | |
Northrop Grumman NOC | $475.15 — |
+0.36
|
$67.57B — | $246.42K — | $455.82 — | $468.21 — | $67.57B — | 33.66 | $13.55 — | |
nVent Electric NVT | $81.69 — |
-0.46
|
$12.31B — | $938K — | $73.58 — | $74.95 — | $12.31B — | 22.00 | $3.37 — | |
Ocean Power OPTT | $0.2 — |
-3.35
|
$14.15M — | $829.52K — | $0.2399 — | $0.25 — | $14.15M — | 0 | -$0.52 — | |
Orion ORN | $8.05 — |
-7.58
|
$261.16M — | $362.75K — | $8.02 — | $8.66 — | $261.16M — | 0 | -$0.55 — | |
Oshkosh OSK | $119.73 — |
-0.27
|
$8B — | $17.93K — | $121.6 — | $123.85 — | $8B — | 13.43 | $9.08 — | |
Otis Worldwide OTIS | $96.16 — |
-1.85
|
$38.87B — | $1.54M — | $95.63 — | $97.32 — | $38.87B — | 28.36 | $3.39 — | |
Owens Corning OC | $176.95 — |
-0.24
|
$14.4B — | $135.95K — | $164.92 — | $166.92 — | $14.4B — | 12.59 | $13.14 — | |
Parker-Hannifin PH | $563.48 — |
+0.5
|
$70.67B — | $167.39K — | $546.37 — | $554.32 — | $70.67B — | 27.17 | $20.25 — | |
Pentair PNR | $83.36 — |
-0.58
|
$13.46B — | $222.26K — | $80.5 — | $81.42 — | $13.46B — | 21.62 | $3.75 — | |
Pitney Bowes PBI | $5.2 — |
-1.33
|
$718.47M — | $1.37M — | $3.97 — | $4.1 — | $718.47M — | 0 | -$2.2 — | |
Planet Labs PBC PL | $1.8 — |
+1.41
|
$584.15M — | $347.52K — | $2 — | $2.07 — | $584.15M — | 0 | -$0.5 — | |
Primoris Services PRIM | $45.5 — |
-1.41
|
$2.44B — | $430.04K — | $45.11 — | $47.01 — | $2.44B — | 19.52 | $2.33 — | |
PROG PRG | $31.67 — |
-1.8
|
$1.37B — | $224.11K — | $31.57 — | $32.23 — | $1.37B — | 10.62 | $2.98 — | |
Proto Labs PRLB | $32.25 — |
-1.95
|
$829.53M — | $118.53K — | $32.02 — | $32.74 — | $829.53M — | 48.86 | $0.66 — | |
Quad/Graphics QUAD | $4.78 — |
-1.24
|
$249.91M — | $249.97K — | $4.6 — | $4.9 — | $249.91M — | 0 | -$1.14 — | |
Quanex Building Products NX | $35.87 — |
-1.75
|
$1.19B — | $286.16K — | $35.63 — | $36.48 — | $1.19B — | 13.63 | $2.63 — | |
Quanta Services PWR | $269.16 — |
-0.37
|
$37.28B — | $229.33K — | $252.94 — | $257.87 — | $37.28B — | 51.04 | $4.99 — | |
RB Global, Inc. RBA | $77.08 — |
+5.69
|
$13.48B — | $1.11M — | $72.63 — | $73.59 — | $13.48B — | 70.25 | $1.04 — | |
RBC Bearings RBC | $254.74 — |
-1.75
|
$7.43B — | $113.29K — | $252.76 — | $257.62 — | $7.43B — | 42.52 | $5.99 — | |
Redwire RDW | $3.79 — |
-1.14
|
$253.13M — | $29.07K — | $3.71 — | $3.91 — | $253.13M — | 0 | -$0.73 — | |
Regal Rexnord RRX | $160.23 — |
-0.48
|
$10.85B — | $100.22K — | $161.97 — | $166.18 — | $10.85B — | 0 | -$0.86 — | |
RELX RELX | $43.42 — |
+0.08
|
$78.21B — | $260.75K — | $41.53 — | $41.82 — | $78.21B — | 35.39 | $1.18 — | |
Republic Services RSG | $189.46 — |
+0.71
|
$59.16B — | $225.05K — | $187.03 — | $189.35 — | $59.16B — | 34.33 | $5.47 — | |
Resideo REZI | $21.08 — |
-2.45
|
$3.06B — | $507.92K — | $20.87 — | $21.61 — | $3.06B — | 14.84 | $1.42 — | |
REV REVG | $21.6 — |
-0.02
|
$1.17B — | $42.41K — | $22.22 — | $23.11 — | $1.17B — | 5.53 | $4.06 — | |
Robert Half RHI | $72.07 — |
-1.49
|
$7.58B — | $1.01M — | $71.8 — | $72.76 — | $7.58B — | 18.57 | $3.88 — | |
Rockwell Automation ROK | $284.82 — |
-1.28
|
$32.64B — | $1.12M — | $282.75 — | $287.95 — | $32.64B — | 27.09 | $10.51 — | |
RTX RTX | $106.01 — |
-0.29
|
$133.1B — | $2.02M — | $99.47 — | $102.35 — | $133.1B — | 44.88 | $2.23 — | |
Ryder System R | $114.83 — |
-1.83
|
$5.08B — | $150.19K — | $114.45 — | $116.18 — | $5.08B — | 13.15 | $8.73 — | |
Ryerson Holding RYI | $32.63 — |
-2.63
|
$1.11B — | $163.63K — | $32.63 — | $33.72 — | $1.11B — | 7.95 | $4.1 — | |
Safe Bulkers SB | $5.03 — |
+0.7
|
$525.72M — | $173.37K — | $4.68 — | $4.79 — | $525.72M — | 7.72 | $0.61 — | |
Schneider National SNDR | $20.5 — |
-0.73
|
$3.82B — | $570.88K — | $21.5 — | $21.86 — | $3.82B — | 16.17 | $1.34 — | |
SEACOR Marine SMHI | $12.22 — |
0
|
$359.3M — | $66.8K — | $13.12 — | $13.52 — | $359.3M — | 0 | -$0.34 — | |
SFL SFL | $13.26 — |
-0.53
|
$1.73B — | $275.26K — | $12.56 — | $12.91 — | $1.73B — | 19.06 | $0.66 — | |
SiteOne Landscape Supply SITE | $169.26 — |
-2.6
|
$7.65B — | $283.82K — | $167.86 — | $172.34 — | $7.65B — | 44.42 | $3.81 — | |
Snap-on Incorporated SNA | $281.46 — |
+0.48
|
$15.3B — | $47K — | $288.12 — | $292.62 — | $15.3B — | 15.43 | $18.76 — | |
Southwest Airlines LUV | $27.27 — |
-0.04
|
$16.48B — | $2.65M — | $27.41 — | $28.18 — | $16.48B — | 36.23 | $0.76 — | |
Spire Global, Inc. SPIR | $10.91 — |
-6.35
|
$265.28M — | $338.83K — | $10.83 — | $11.63 — | $265.28M — | 0 | -$3.27 — | |
Spirit AeroSystems SPR | $33.1 — |
+0.52
|
$3.98B — | $767.51K — | $33.9 — | $35.1 — | $3.98B — | 0 | -$5.78 — | |
Spirit Airlines SAVE | $3.77 — |
+1.62
|
$457.62M — | $5.89M — | $4.13 — | $4.35 — | $457.62M — | 0 | -$4.1 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}