Página 14 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.63 0.78 USD |
-0.35
|
$9.55B 1.33B USD | $4.18M 581.07K USD | $5.61 0.78 USD | $5.67 0.79 USD | $9.55B 1.33B USD | 21.65 | $0.26 0.04 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $60.88 8.46 USD |
-0.23
|
$9.55B 1.33B USD | $1.95M 270.81K USD | $60.39 8.4 USD | $61.65 8.57 USD | $9.55B 1.33B USD | 22.21 | $2.74 0.38 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.05 2.09 USD |
+0.94
|
$9.54B 1.33B USD | $1.75M 243.17K USD | $14.89 2.07 USD | $15.15 2.11 USD | $9.54B 1.33B USD | 41.80 | $0.36 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.51 1.49 USD |
-1.96
|
$9.54B 1.33B USD | $6.47M 1.1M USD | $10.5 1.46 USD | $10.84 1.51 USD | $9.54B 1.33B USD | 23.30 | $0.46 0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.68 1.76 USD |
+0.16
|
$9.54B 1.33B USD | $2.34M 325.12K USD | $12.61 1.75 USD | $12.81 1.78 USD | $9.54B 1.33B USD | 28.81 | $0.44 0.06 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.89 0.26 USD |
0
|
$9.53B 1.33B USD | $44.42M 6.18M USD | $1.87 0.26 USD | $1.9 0.26 USD | $9.53B 1.33B USD | 0 | -$0.16 -0.02 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $10.42 1.45 USD |
+4.41
|
$9.53B 1.32B USD | $50.62M 7.04M USD | $9.81 1.36 USD | $10.43 1.45 USD | $9.53B 1.32B USD | 0 | -$0.27 -0.03 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.43 0.34 USD |
+0.83
|
$9.53B 1.32B USD | $26.07M 3.62M USD | $2.4 0.33 USD | $2.45 0.34 USD | $9.53B 1.32B USD | 0 | -$0.04 -0.005 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.47 5.77 USD |
-1.82
|
$9.52B 1.32B USD | $3.19M 443.57K USD | $41 5.7 USD | $43.73 6.08 USD | $9.52B 1.32B USD | 71.50 | $0.58 0.08 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.43 2.01 USD |
+0.21
|
$9.52B 1.32B USD | $4.49M 624.49K USD | $14.38 2 USD | $14.59 2.03 USD | $9.52B 1.32B USD | 28.29 | $0.51 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30.02 4.17 USD |
+1.18
|
$9.51B 1.32B USD | $4.16M 578.59K USD | $29 4.03 USD | $30.31 4.21 USD | $9.51B 1.32B USD | 23.09 | $1.3 0.18 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.98 0.83 USD |
+0.17
|
$9.51B 1.32B USD | $26.38M 3.67M USD | $5.91 0.82 USD | $6.05 0.84 USD | $9.51B 1.32B USD | 26.00 | $0.23 0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.34 1.44 USD |
-1.43
|
$9.5B 1.32B USD | $12.41M 1.73M USD | $10.29 1.43 USD | $10.54 1.47 USD | $9.5B 1.32B USD | 0 | -$1.42 -0.1 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.78 0.94 USD |
-1.31
|
$9.49B 1.32B USD | $18.17M 2.53M USD | $6.74 0.94 USD | $6.86 0.95 USD | $9.49B 1.32B USD | 16.53 | $0.41 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.82 1.09 USD |
-0.51
|
$9.49B 1.32B USD | $11.65M 1.62M USD | $7.8 1.08 USD | $7.94 1.1 USD | $9.49B 1.32B USD | 10.56 | $0.74 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $23.27 3.24 USD |
+0.39
|
$9.49B 1.32B USD | $9.82M 1.37M USD | $22.87 3.18 USD | $23.9 3.32 USD | $9.49B 1.32B USD | 45.62 | $0.51 0.07 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.02 3.2 USD |
-1.07
|
$9.48B 1.32B USD | $2.56M 356.45K USD | $22.91 3.19 USD | $23.7 3.3 USD | $9.48B 1.32B USD | 23.48 | $0.98 0.14 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-0.28
|
$9.47B 1.32B USD | $1.97M 274.48K USD | $14.16 1.97 USD | $14.47 2.01 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| Neusoft Corporation 600718.SS | $7.8 1.08 USD |
-0.76
|
$9.46B 1.32B USD | $6.37M 885.95K USD | $7.73 1.07 USD | $7.92 1.1 USD | $9.46B 1.32B USD | 130.00 | $0.06 0.008 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.37 2.97 USD |
-0.51
|
$9.45B 1.31B USD | $8.07M 1.12M USD | $20.97 2.92 USD | $21.98 3.06 USD | $9.45B 1.31B USD | 0 | -$0.71 -0.09 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.42 3.4 USD |
-0.08
|
$9.45B 1.31B USD | $3.96M 551.1K USD | $24.21 3.37 USD | $24.72 3.44 USD | $9.45B 1.31B USD | 23.70 | $1.03 0.14 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.29 2.27 USD |
+5.16
|
$9.45B 1.31B USD | $47.24M 6.57M USD | $15.36 2.14 USD | $16.47 2.29 USD | $9.45B 1.31B USD | 58.17 | $0.28 0.04 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.24 0.73 USD |
-1.13
|
$9.45B 1.31B USD | $24.71M 3.44M USD | $5.21 0.72 USD | $5.34 0.74 USD | $9.45B 1.31B USD | 5.82 | $0.9 0.13 USD | |
| JSTI Group 300284.SZ | $7.48 1.04 USD |
-1.58
|
$9.45B 1.31B USD | $50.57M 7.03M USD | $7.4 1.03 USD | $7.68 1.07 USD | $9.45B 1.31B USD | 28.76 | $0.26 0.04 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.82 0.81 USD |
+0.17
|
$9.42B 1.31B USD | $7.68M 1.07M USD | $5.71 0.79 USD | $5.88 0.82 USD | $9.42B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.27 0.6 USD |
-0.47
|
$9.41B 1.31B USD | $47.75M 6.64M USD | $4.26 0.59 USD | $4.47 0.62 USD | $9.41B 1.31B USD | 47.66 | $0.09 0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.95 1.38 USD |
+0.51
|
$9.4B 1.31B USD | $8.56M 1.19M USD | $9.83 1.37 USD | $10.1 1.4 USD | $9.4B 1.31B USD | 99.50 | $0.1 0.01 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.23 1.56 USD |
-0.35
|
$9.4B 1.31B USD | $2.7M 375.21K USD | $11.11 1.54 USD | $11.29 1.57 USD | $9.4B 1.31B USD | 16.04 | $0.7 0.1 USD | |
| Visionox Technology Inc. 002387.SZ | $6.76 0.94 USD |
-2.45
|
$9.39B 1.31B USD | $21.77M 3.03M USD | $6.7 0.93 USD | $6.96 0.97 USD | $9.39B 1.31B USD | 0 | -$2.61 -0.3 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.04 4.59 USD |
-0.66
|
$9.37B 1.3B USD | $2.94M 408.44K USD | $32.66 4.54 USD | $33.75 4.69 USD | $9.37B 1.3B USD | 22.32 | $1.48 0.21 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $36.28 5.04 USD |
-6.54
|
$9.37B 1.3B USD | $15.88M 2.21M USD | $35.67 4.96 USD | $39.87 5.54 USD | $9.37B 1.3B USD | 93.02 | $0.39 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.74 1.08 USD |
-0.77
|
$9.35B 1.3B USD | $6.44M 894.79K USD | $7.72 1.07 USD | $7.84 1.09 USD | $9.35B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.49 1.88 USD |
-0.95
|
$9.35B 1.3B USD | $3.74M 520.33K USD | $13.36 1.86 USD | $13.68 1.9 USD | $9.35B 1.3B USD | 16.05 | $0.84 0.12 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.49 1.46 USD |
-0.38
|
$9.32B 1.3B USD | $1.94M 270.27K USD | $10.36 1.44 USD | $10.58 1.47 USD | $9.32B 1.3B USD | 17.48 | $0.6 0.08 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.29 1.57 USD |
+0.27
|
$9.31B 1.29B USD | $3.94M 547.33K USD | $11.16 1.55 USD | $11.43 1.59 USD | $9.31B 1.29B USD | 22.57 | $0.5 0.07 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.92 0.41 USD |
+1.39
|
$9.3B 1.29B USD | $52.76M 7.34M USD | $2.86 0.4 USD | $2.96 0.41 USD | $9.3B 1.29B USD | 73.00 | $0.04 0.005 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.51 1.04 USD |
0
|
$9.29B 1.29B USD | $5.85M 813.61K USD | $7.45 1.04 USD | $7.56 1.05 USD | $9.29B 1.29B USD | 25.89 | $0.29 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.88 2.35 USD |
+0.42
|
$9.28B 1.29B USD | $1M 139.62K USD | $16.72 2.32 USD | $17.1 2.38 USD | $9.28B 1.29B USD | 105.50 | $0.16 0.02 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.94 2.08 USD |
-0.4
|
$9.28B 1.29B USD | $13.12M 1.82M USD | $14.8 2.06 USD | $15.14 2.11 USD | $9.28B 1.29B USD | 64.95 | $0.23 0.03 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.38 0.47 USD |
-0.29
|
$9.28B 1.29B USD | $14.12M 1.96M USD | $3.37 0.47 USD | $3.41 0.47 USD | $9.28B 1.29B USD | 10.24 | $0.33 0.05 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $9.88 1.37 USD |
-1.69
|
$9.27B 1.29B USD | $34.35M 4.78M USD | $9.79 1.36 USD | $10.1 1.4 USD | $9.27B 1.29B USD | 13.17 | $0.75 0.1 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.04 1.12 USD |
+1.26
|
$9.26B 1.29B USD | $12.1M 1.68M USD | $7.94 1.1 USD | $8.12 1.13 USD | $9.26B 1.29B USD | 42.31 | $0.19 0.03 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $27.61 3.84 USD |
-2.02
|
$9.26B 1.29B USD | $14.03M 1.95M USD | $27.36 3.8 USD | $28.52 3.97 USD | $9.26B 1.29B USD | 55.21 | $0.5 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.8 1.22 USD |
+1.85
|
$9.25B 1.29B USD | $19.96M 2.78M USD | $8.58 1.19 USD | $8.9 1.24 USD | $9.25B 1.29B USD | 36.66 | $0.24 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.76 0.52 USD |
-1.57
|
$9.25B 1.29B USD | $79.12M 11M USD | $3.72 0.52 USD | $3.87 0.54 USD | $9.25B 1.29B USD | 188.00 | $0.02 0.002 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.21 1.14 USD |
-0.73
|
$9.22B 1.28B USD | $22.59M 3.14M USD | $8.16 1.13 USD | $8.37 1.16 USD | $9.22B 1.28B USD | 18.24 | $0.45 0.06 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.08 0.43 USD |
+0.33
|
$9.21B 1.28B USD | $26.91M 3.74M USD | $3.05 0.42 USD | $3.14 0.44 USD | $9.21B 1.28B USD | 0 | -$0.67 -0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.44 0.9 USD |
+2.22
|
$9.2B 1.28B USD | $24.39M 3.39M USD | $6.3 0.88 USD | $6.54 0.91 USD | $9.2B 1.28B USD | 16.51 | $0.39 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.14 0.58 USD |
-5.05
|
$9.19B 1.28B USD | $50.99M 7.09M USD | $4.11 0.57 USD | $4.31 0.6 USD | $9.19B 1.28B USD | 41.39 | $0.1 0.01 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.29 3.1 USD |
+0.68
|
$9.19B 1.28B USD | $4.23M 588.4K USD | $22.11 3.07 USD | $22.5 3.13 USD | $9.19B 1.28B USD | 18.27 | $1.22 0.17 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.49 1.04 USD |
+2.18
|
$9.16B 1.27B USD | $16.47M 2.29M USD | $7.35 1.02 USD | $7.66 1.07 USD | $9.16B 1.27B USD | 374.50 | $0.02 0.002 USD | |
| DR Corporation Limited 301177.SZ | $22.9 3.18 USD |
+0.57
|
$9.16B 1.27B USD | $880.01K 122.36K USD | $22.7 3.16 USD | $23.26 3.23 USD | $9.16B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.61 0.36 USD |
-3.33
|
$9.15B 1.27B USD | $14.56M 2.02M USD | $2.6 0.36 USD | $2.69 0.37 USD | $9.15B 1.27B USD | 0 | $0 0 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.58 1.47 USD |
+2.12
|
$9.14B 1.27B USD | $8.45M 1.17M USD | $10.33 1.44 USD | $10.59 1.47 USD | $9.14B 1.27B USD | 40.69 | $0.26 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.39 0.61 USD |
+2.09
|
$9.14B 1.27B USD | $49.95M 6.95M USD | $4.2 0.58 USD | $4.57 0.64 USD | $9.14B 1.27B USD | 39.90 | $0.11 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.44 0.48 USD |
+0.58
|
$9.13B 1.27B USD | $15.46M 2.15M USD | $3.41 0.47 USD | $3.5 0.49 USD | $9.13B 1.27B USD | 9.55 | $0.36 0.05 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $31.62 4.4 USD |
-1.16
|
$9.13B 1.27B USD | $1.65M 229.55K USD | $31.24 4.34 USD | $32.25 4.48 USD | $9.13B 1.27B USD | 44.53 | $0.71 0.1 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.82 3.17 USD |
-0.57
|
$9.13B 1.27B USD | $1.14M 159.14K USD | $22.76 3.16 USD | $23.36 3.25 USD | $9.13B 1.27B USD | 0 | -$0.04 -0.005 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.61 0.64 USD |
+0.44
|
$9.13B 1.27B USD | $8.23M 1.14M USD | $4.57 0.64 USD | $4.63 0.64 USD | $9.13B 1.27B USD | 32.92 | $0.14 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.2 2.39 USD |
+0.47
|
$9.13B 1.27B USD | $4.42M 614.62K USD | $16.95 2.36 USD | $17.33 2.41 USD | $9.13B 1.27B USD | 15.63 | $1.1 0.15 USD | |
| Novoray Corporation 688300.SS | $49.09 6.83 USD |
-2.02
|
$9.12B 1.27B USD | $2.01M 278.98K USD | $48.63 6.76 USD | $50.17 6.98 USD | $9.12B 1.27B USD | 45.87 | $1.07 0.15 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.55 0.91 USD |
-0.3
|
$9.12B 1.27B USD | $5.39M 749.65K USD | $6.52 0.91 USD | $6.64 0.92 USD | $9.12B 1.27B USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.94 2.08 USD |
-0.33
|
$9.11B 1.27B USD | $4.03M 560.41K USD | $14.86 2.07 USD | $15.08 2.1 USD | $9.11B 1.27B USD | 34.74 | $0.43 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.35 0.88 USD |
-0.16
|
$9.11B 1.27B USD | $16.34M 2.27M USD | $6.31 0.88 USD | $6.4 0.89 USD | $9.11B 1.27B USD | 11.14 | $0.57 0.08 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.91 1.24 USD |
-0.45
|
$9.1B 1.27B USD | $7.04M 979.49K USD | $8.88 1.23 USD | $9.08 1.26 USD | $9.1B 1.27B USD | 26.99 | $0.33 0.05 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.1 0.99 USD |
0
|
$9.08B 1.26B USD | $12.6M 1.75M USD | $7 0.97 USD | $7.13 0.99 USD | $9.08B 1.26B USD | 0 | -$0.52 -0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.46 0.9 USD |
+0.78
|
$9.07B 1.26B USD | $8.3M 1.15M USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.07B 1.26B USD | 0 | -$0.21 -0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.28 3.1 USD |
-0.67
|
$9.05B 1.26B USD | $754.6K 104.92K USD | $22.22 3.09 USD | $22.56 3.14 USD | $9.05B 1.26B USD | 27.85 | $0.8 0.11 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.85 4.85 USD |
+3.32
|
$9.05B 1.26B USD | $6.63M 922.06K USD | $33.7 4.69 USD | $35.2 4.89 USD | $9.05B 1.26B USD | 26.20 | $1.33 0.18 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.2 3.09 USD |
-0.67
|
$9.04B 1.26B USD | $1.11M 154.44K USD | $22.01 3.06 USD | $22.65 3.15 USD | $9.04B 1.26B USD | 111.00 | $0.2 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.77 3.31 USD |
+3.21
|
$9.04B 1.26B USD | $3.38M 469.66K USD | $23.03 3.2 USD | $23.9 3.32 USD | $9.04B 1.26B USD | 47.53 | $0.5 0.07 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.31 1.02 USD |
+0.97
|
$9.02B 1.25B USD | $16.81M 2.34M USD | $7.21 1 USD | $7.4 1.03 USD | $9.02B 1.25B USD | 31.78 | $0.23 0.03 USD | |
| Runjian Co., Ltd. 002929.SZ | $32.05 4.46 USD |
+0.66
|
$9B 1.25B USD | $7.17M 996.66K USD | $31.89 4.43 USD | $32.7 4.55 USD | $9B 1.25B USD | 20.28 | $1.58 0.22 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.17 0.58 USD |
+0.97
|
$8.99B 1.25B USD | $14.83M 2.06M USD | $4.12 0.57 USD | $4.2 0.58 USD | $8.99B 1.25B USD | 34.75 | $0.12 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.43 3.12 USD |
-0.97
|
$8.99B 1.25B USD | $1.28M 178.54K USD | $22.43 3.12 USD | $23.15 3.22 USD | $8.99B 1.25B USD | 0 | -$0.5 -0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.72 1.63 USD |
-0.85
|
$8.99B 1.25B USD | $5.43M 754.69K USD | $11.61 1.61 USD | $11.82 1.64 USD | $8.99B 1.25B USD | 22.11 | $0.53 0.07 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $32.55 4.53 USD |
-1.48
|
$8.99B 1.25B USD | $2.45M 341.1K USD | $32.37 4.5 USD | $33.3 4.63 USD | $8.99B 1.25B USD | 19.03 | $1.71 0.24 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.29 1.57 USD |
+0.62
|
$8.98B 1.25B USD | $4.38M 608.71K USD | $11.22 1.56 USD | $11.42 1.59 USD | $8.98B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.31 0.6 USD |
+0.94
|
$8.96B 1.25B USD | $34.71M 4.83M USD | $4.27 0.59 USD | $4.35 0.6 USD | $8.96B 1.25B USD | 21.55 | $0.2 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.21 1.14 USD |
0
|
$8.96B 1.25B USD | $6.56M 912.27K USD | $8.16 1.13 USD | $8.32 1.16 USD | $8.96B 1.25B USD | 25.65 | $0.32 0.04 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.42 4.65 USD |
+0.78
|
$8.96B 1.25B USD | $9.62M 1.34M USD | $33 4.59 USD | $34.28 4.77 USD | $8.96B 1.25B USD | 175.89 | $0.19 0.03 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.67 0.51 USD |
-0.54
|
$8.93B 1.24B USD | $34.69M 4.82M USD | $3.62 0.5 USD | $3.73 0.52 USD | $8.93B 1.24B USD | 12.23 | $0.3 0.04 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.11 0.29 USD |
0
|
$8.93B 1.24B USD | $20.98M 2.92M USD | $2.11 0.29 USD | $2.14 0.3 USD | $8.93B 1.24B USD | 16.23 | $0.13 0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.23 1.42 USD |
+0.89
|
$8.93B 1.24B USD | $21.54M 2.99M USD | $10.12 1.41 USD | $10.43 1.45 USD | $8.93B 1.24B USD | 1023.00 | $0.01 0.001 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.74 0.8 USD |
+0.88
|
$8.93B 1.24B USD | $27.95M 3.89M USD | $5.69 0.79 USD | $5.81 0.81 USD | $8.93B 1.24B USD | 8.96 | $0.64 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $19.96 2.78 USD |
+0.3
|
$8.92B 1.24B USD | $2.47M 343.06K USD | $19.78 2.75 USD | $20.35 2.83 USD | $8.92B 1.24B USD | 28.11 | $0.71 0.1 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $20.98 2.92 USD |
-0.47
|
$8.9B 1.24B USD | $2.56M 355.97K USD | $20.82 2.89 USD | $21.35 2.97 USD | $8.9B 1.24B USD | 14.77 | $1.42 0.2 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.69 0.79 USD |
-0.35
|
$8.88B 1.23B USD | $11.17M 1.55M USD | $5.67 0.79 USD | $5.73 0.8 USD | $8.88B 1.23B USD | 5.52 | $1.03 0.14 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.88 0.4 USD |
0
|
$8.86B 1.23B USD | $112.52M 15.64M USD | $2.75 0.38 USD | $2.97 0.41 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.33 2.27 USD |
+1.81
|
$8.86B 1.23B USD | $8.46M 1.18M USD | $16.05 2.23 USD | $16.79 2.33 USD | $8.86B 1.23B USD | 6.58 | $2.48 0.34 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.08 0.71 USD |
-0.2
|
$8.86B 1.23B USD | $19.78M 2.75M USD | $5.06 0.7 USD | $5.14 0.71 USD | $8.86B 1.23B USD | 72.57 | $0.07 0.009 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $22.58 3.14 USD |
-2.04
|
$8.85B 1.23B USD | $26.09M 3.63M USD | $22.2 3.09 USD | $23.35 3.25 USD | $8.85B 1.23B USD | 31.36 | $0.72 0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.58 0.64 USD |
-0.22
|
$8.85B 1.23B USD | $8.41M 1.17M USD | $4.56 0.63 USD | $4.63 0.64 USD | $8.85B 1.23B USD | 22.89 | $0.2 0.03 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $9.87 1.37 USD |
-0.5
|
$8.84B 1.23B USD | $10.89M 1.51M USD | $9.81 1.36 USD | $10.16 1.41 USD | $8.84B 1.23B USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.31 1.99 USD |
-0.9
|
$8.84B 1.23B USD | $3.78M 525.82K USD | $14.02 1.95 USD | $14.44 2.01 USD | $8.84B 1.23B USD | 33.27 | $0.43 0.06 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.94 1.1 USD |
-0.25
|
$8.83B 1.23B USD | $9.57M 1.33M USD | $7.84 1.09 USD | $8.03 1.12 USD | $8.83B 1.23B USD | 14.43 | $0.55 0.08 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $45.5 6.33 USD |
-1.26
|
$8.83B 1.23B USD | $21.8M 3.03M USD | $45.35 6.31 USD | $48.38 6.73 USD | $8.83B 1.23B USD | 40.26 | $1.13 0.16 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.87 0.4 USD |
-0.35
|
$8.83B 1.23B USD | $27.27M 3.79M USD | $2.86 0.4 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 15.10 | $0.19 0.03 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.6 0.5 USD |
+0.28
|
$8.83B 1.23B USD | $8.4M 1.17M USD | $3.57 0.5 USD | $3.65 0.51 USD | $8.83B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
+0.19
|
$1.23B — | $432.92K — | $0.53 — | $0.53 — | $1.23B — | 5.86 | $0.09 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||