Página 11 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hunan Corun New Energy Co., Ltd. 600478.SS | $4.01 0.56 USD |
-4.3
|
$6.68B 928.65M USD | $18.24M 2.54M USD | $3.93 0.55 USD | $4.23 0.59 USD | $6.68B 928.65M USD | 200.50 | $0.02 0.002 USD | |
Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.21 1.42 USD |
-4.4
|
$4.49B 624.09M USD | $6.17M 857.26K USD | $10.12 1.41 USD | $10.79 1.5 USD | $4.49B 624.09M USD | 26.17 | $0.39 0.05 USD | |
Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.97 0.83 USD |
-2.29
|
$3.34B 463.81M USD | $5.8M 805.8K USD | $5.81 0.81 USD | $6.15 0.86 USD | $3.34B 463.81M USD | 11.93 | $0.5 0.07 USD | |
Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.02 2.23 USD |
-7.35
|
$2.78B 386.23M USD | $4.66M 647.71K USD | $15.57 2.16 USD | $17.28 2.4 USD | $2.78B 386.23M USD | 29.66 | $0.54 0.08 USD | |
Hunan HuashengCO.,Ltd 600156.SS | $4.03 0.56 USD |
-6.5
|
$1.62B 225.32M USD | $18.37M 2.55M USD | $3.88 0.54 USD | $4.3 0.6 USD | $1.62B 225.32M USD | 80.60 | $0.05 0.006 USD | |
Hunan New Wellful Co.,Ltd. 600975.SS | $8.71 1.21 USD |
-4.29
|
$10.99B 1.53B USD | $23.42M 3.26M USD | $8.5 1.18 USD | $9.07 1.26 USD | $10.99B 1.53B USD | 0 | -$0.59 -0.08 USD | |
Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $6.73 0.94 USD |
-7.04
|
$0 0 USD | $4.2M 584.26K USD | $6.7 0.93 USD | $7.33 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Hunan Oil Pump Co., Ltd. 603319.SS | $16.94 2.36 USD |
+1.56
|
$3.52B 490.08M USD | $3.94M 547.41K USD | $16.4 2.28 USD | $17.29 2.4 USD | $3.52B 490.08M USD | 16.60 | $1.02 0.14 USD | |
Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.15 0.58 USD |
-3.94
|
$3.75B 521.32M USD | $12.44M 1.73M USD | $3.93 0.55 USD | $4.35 0.6 USD | $3.75B 521.32M USD | 0 | -$0.03 -0.004 USD | |
Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.16 — |
-1.89
|
$529.06M — | $543.5K — | $0.1499 — | $0.16 — | $529.06M — | 0 | $0 — | |
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.76 7.06 USD |
+2.24
|
$4.76B 662.03M USD | $1.03M 143.33K USD | $49.01 6.81 USD | $51.99 7.23 USD | $4.76B 662.03M USD | 21.87 | $2.32 0.32 USD | |
Hundsun Technologies Inc. 600570.SS | $21.12 2.94 USD |
+2.92
|
$40B 5.56B USD | $23.55M 3.27M USD | $20.36 2.83 USD | $21.38 2.97 USD | $40B 5.56B USD | 28.16 | $0.75 0.1 USD | |
Hwabao WP CS National Defense Ind ETF 512810.SS | $1 0.14 USD |
+2.57
|
$0 0 USD | $42.69M 5.94M USD | $0.9699 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Bank ETF 512800.SS | $1.18 0.16 USD |
+1.64
|
$0 0 USD | $112.44M 15.63M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.6999 0.1 USD |
+0.72
|
$0 0 USD | $800.8K 111.35K USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.64 0.09 USD |
+2.25
|
$0 0 USD | $35.03M 4.87M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.78 0.1 USD |
+0.26
|
$0 0 USD | $3.8M 697.89K USD | $0.7399 0.1 USD | $0.76 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.66 0.09 USD |
+1.69
|
$0 0 USD | $11.49M 1.6M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.64 0.09 USD |
+2.56
|
$0 0 USD | $27.26M 3.79M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI IM ETF 516800.SS | $0.8399 0.12 USD |
+0.84
|
$0 0 USD | $6.11M 850.17K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Medical ETF 512170.SS | $0.32 0.04 USD |
+0.94
|
$0 0 USD | $684.94M 95.24M USD | $0.32 0.04 USD | $0.32 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI New Materials ETF 516360.SS | $0.66 0.09 USD |
+1.55
|
$0 0 USD | $5.72M 795.18K USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Security Agency ETF 512000.SS | $0.79 0.11 USD |
+1.93
|
$0 0 USD | $565.17M 78.58M USD | $0.77 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.64 0.09 USD |
+1.1
|
$0 0 USD | $794.3K 110.44K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.4799 0.07 USD |
+1.93
|
$0 0 USD | $39.38M 5.47M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Technical Lead ETF 515000.SS | $1.1 0.15 USD |
+1.86
|
$0 0 USD | $52.54M 7.31M USD | $1.07 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI SH-HK-SZ 500 ETF 517060.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $2.61M 362.53K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $48.05M 6.68M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP Pension ETF 516560.SS | $0.7299 0.1 USD |
-0.14
|
$0 0 USD | $1.21M 168.59K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP SSE 180 Value ETF 510030.SS | $0.8299 0.12 USD |
+2.33
|
$0 0 USD | $1.83M 254.27K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
HY Energy Group Co.,Ltd 600387.SS | $4.95 0.69 USD |
-4.99
|
$2.32B 322.21M USD | $1.75M 243.44K USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.32B 322.21M USD | 82.50 | $0.06 0.008 USD | |
Hylink Digital Solutions Co.,Ltd 603825.SS | $9.02 1.25 USD |
-6.72
|
$2.29B 317.73M USD | $9.56M 1.33M USD | $8.86 1.23 USD | $9.63 1.34 USD | $2.29B 317.73M USD | 0 | -$3.27 -0.4 USD | |
Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.09 3.91 USD |
-3.8
|
$5.73B 796.62M USD | $2.97M 413.11K USD | $28 3.89 USD | $29.7 4.13 USD | $5.73B 796.62M USD | 12.16 | $2.31 0.32 USD | |
ICBCCS CSI 180 ESG ETF 510990.SS | $0.8 0.11 USD |
+1.79
|
$0 0 USD | $5.22M 725.89K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI 300 ETF 510350.SS | $3.81 0.53 USD |
+1.9
|
$0 0 USD | $1.21M 168.21K USD | $3.74 0.52 USD | $3.82 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI Brand Name Drug Industry ETF 516060.SS | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $8.89M 1.24M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.53 0.07 USD |
+1.73
|
$0 0 USD | $812.9K 113.03K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI Technology Top ETF 516050.SS | $0.5699 0.08 USD |
+1.97
|
$0 0 USD | $4.49M 624.19K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS Gold ETF 518660.SS | $5.41 0.75 USD |
-1.39
|
$0 0 USD | $2.55M 354.89K USD | $5.4 0.75 USD | $5.47 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS SSE 50 ETF 510850.SS | $2.68 0.37 USD |
+1.67
|
$0 0 USD | $4.5M 625.67K USD | $2.62 0.36 USD | $2.69 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.13 0.3 USD |
+2.3
|
$0 0 USD | $1.59M 220.38K USD | $2.08 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS SSE STAR 50 ETF 588050.SS | $0.78 0.11 USD |
+2.11
|
$0 0 USD | $118.68M 16.5M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
IGW China Securities TMT 150 ETF 512220.SS | $1.31 0.18 USD |
+1.47
|
$0 0 USD | $2.6M 361.46K USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
IGW CSI Dividend volatiy ETF 515100.SS | $1.37 0.19 USD |
+1.26
|
$0 0 USD | $38.57M 5.36M USD | $1.34 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
IGW CSI HK Connect Technology ETF 513980.SS | $0.4099 0.06 USD |
-1.21
|
$0 0 USD | $162.18M 22.55M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
IGW MSCI China A GJT ETF 512280.SS | $1.32 0.18 USD |
+1.85
|
$0 0 USD | $1.54M 213.89K USD | $1.3 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
IKD Co., Ltd. 600933.SS | $18.59 2.58 USD |
-1.06
|
$17.91B 2.49B USD | $2.63M 366.08K USD | $18.5 2.57 USD | $19.06 2.65 USD | $17.91B 2.49B USD | 20.88 | $0.89 0.12 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.55 0.75 USD |
+0.91
|
$1.78T 247.11B USD | $123.76M 29.47M USD | $5.33 0.74 USD | $5.4 0.75 USD | $1.78T 247.11B USD | 5.49 | $0.98 0.14 USD | |
Industrial Bank Co., Ltd. 601166.SS | $15.93 2.19 USD |
0
|
$327.61B 45.55B USD | $39.89M 5.73M USD | $15.49 2.15 USD | $15.8 2.2 USD | $327.61B 45.55B USD | 4.86 | $3.24 0.45 USD | |
Industrial Securities Co.,Ltd. 601377.SS | $5.46 0.76 USD |
+2.63
|
$47.15B 6.56B USD | $37.83M 5.26M USD | $5.29 0.74 USD | $5.48 0.76 USD | $47.15B 6.56B USD | 19.50 | $0.28 0.04 USD | |
INESA Intelligent Tech Inc. 600602.SS | $12.39 1.72 USD |
-0.64
|
$14.5B 2.02B USD | $21.13M 2.94M USD | $12.06 1.68 USD | $12.57 1.75 USD | $14.5B 2.02B USD | 88.50 | $0.14 0.02 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.56 — |
-0.18
|
$2.01B — | $538.3K — | $0.56 — | $0.5699 — | $2.01B — | 28.10 | $0.02 — | |
InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.25 0.45 USD |
-1.52
|
$10.83B 1.51B USD | $3.47M 482.01K USD | $3.19 0.44 USD | $3.35 0.47 USD | $10.83B 1.51B USD | 0 | -$0.07 -0.009 USD | |
Inly Media Co., Ltd. 603598.SS | $14.72 2.05 USD |
-4.91
|
$3.94B 548.24M USD | $11.58M 1.61M USD | $14.28 1.99 USD | $15.36 2.14 USD | $3.94B 548.24M USD | 0 | -$0.34 -0.04 USD | |
Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.48 0.62 USD |
-2.18
|
$8.1B 1.13B USD | $17.19M 2.39M USD | $4.37 0.61 USD | $4.61 0.64 USD | $8.1B 1.13B USD | 89.59 | $0.05 0.006 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.64 0.23 USD |
0
|
$74.46B 10.35B USD | $229.66M 31.93M USD | $1.59 0.22 USD | $1.65 0.23 USD | $74.46B 10.35B USD | 164.00 | $0.01 0.001 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.86 1.65 USD |
+0.51
|
$29.2B 4.06B USD | $7.04M 978.76K USD | $11.61 1.61 USD | $11.91 1.66 USD | $29.2B 4.06B USD | 12.22 | $0.97 0.13 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9599 — |
-0.1
|
$4.01B — | $987.54K — | $0.9499 — | $0.9699 — | $4.01B — | 7.40 | $0.13 — | |
Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.91 1.1 USD |
+2.33
|
$13.47B 1.87B USD | $9.71M 1.35M USD | $7.65 1.06 USD | $7.97 1.11 USD | $13.47B 1.87B USD | 16.82 | $0.47 0.07 USD | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.93 0.55 USD |
+1.81
|
$33.16B 4.61B USD | $25.83M 3.59M USD | $3.84 0.53 USD | $3.94 0.55 USD | $33.16B 4.61B USD | 9.13 | $0.43 0.06 USD | |
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.93 0.69 USD |
+2.49
|
$32.18B 4.47B USD | $71.16M 9.89M USD | $4.77 0.66 USD | $4.94 0.69 USD | $32.18B 4.47B USD | 14.49 | $0.34 0.05 USD | |
Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $15.24 2.12 USD |
-3.79
|
$2.59B 360.23M USD | $2.64M 366.45K USD | $14.8 2.06 USD | $15.72 2.19 USD | $2.59B 360.23M USD | 18.81 | $0.81 0.11 USD | |
Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.91 1.8 USD |
-1.38
|
$4.56B 634.59M USD | $5.81M 808.31K USD | $12.36 1.72 USD | $13.2 1.84 USD | $4.56B 634.59M USD | 14.50 | $0.89 0.12 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.23 3.78 USD |
0
|
$172.9B 24.04B USD | $19.19M 4.3M USD | $26.58 3.7 USD | $27.34 3.8 USD | $172.9B 24.04B USD | 16.07 | $1.69 0.23 USD | |
Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $2.03 — |
+0.64
|
$5.94B — | $1.7M — | $2.01 — | $2.04 — | $5.94B — | 6.54 | $0.31 — | |
Innovation New Material Technology Co., Ltd. 600361.SS | $4.01 0.57 USD |
+2.04
|
$17.91B 2.49B USD | $10.07M 5.6M USD | $3.92 0.55 USD | $4.31 0.6 USD | $17.91B 2.49B USD | 0 | -$0.81 -0.1 USD | |
Insigma Technology Co., Ltd. 600797.SS | $5.33 0.74 USD |
-1.66
|
$5.48B 761.5M USD | $11.14M 1.55M USD | $5.19 0.72 USD | $5.47 0.76 USD | $5.48B 761.5M USD | 76.14 | $0.07 0.009 USD | |
Inspur Software Co., Ltd. 600756.SS | $11.25 1.56 USD |
-0.97
|
$3.65B 506.97M USD | $3.02M 419.84K USD | $10.92 1.52 USD | $11.44 1.59 USD | $3.65B 506.97M USD | 45.00 | $0.25 0.03 USD | |
Inzone Group Co.,Ltd 600858.SS | $4.75 0.66 USD |
-6.31
|
$2.47B 343.48M USD | $26.86M 3.73M USD | $4.56 0.63 USD | $5.01 0.7 USD | $2.47B 343.48M USD | 11.30 | $0.42 0.06 USD | |
IReader Technology Co., Ltd. 603533.SS | $21.19 2.95 USD |
-4.12
|
$9.3B 1.29B USD | $16.04M 2.23M USD | $20.99 2.92 USD | $22.19 3.09 USD | $9.3B 1.29B USD | 176.58 | $0.12 0.02 USD | |
J-Yuan Trust Co., Ltd. 600816.SS | $2.96 0.41 USD |
+10.04
|
$29.14B 4.05B USD | $93.76M 13.04M USD | $2.66 0.37 USD | $2.96 0.41 USD | $29.14B 4.05B USD | 74.00 | $0.04 0.005 USD | |
Jack Technology Co.,Ltd 603337.SS | $23.13 3.22 USD |
+1.58
|
$11.2B 1.56B USD | $2.18M 303.08K USD | $22.68 3.15 USD | $23.58 3.28 USD | $11.2B 1.56B USD | 23.36 | $0.99 0.14 USD | |
Jangho Group Co., Ltd. 601886.SS | $5.88 0.82 USD |
-0.17
|
$6.66B 926.31M USD | $7.24M 1.01M USD | $5.71 0.79 USD | $5.98 0.83 USD | $6.66B 926.31M USD | 9.96 | $0.59 0.08 USD | |
Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $34.2 4.76 USD |
+0.65
|
$28.11B 3.91B USD | $2.61M 362.45K USD | $33.35 4.64 USD | $34.21 4.76 USD | $28.11B 3.91B USD | 14.74 | $2.32 0.32 USD | |
JCET Group Co., Ltd. 600584.SS | $25.98 3.61 USD |
+1.76
|
$46.48B 6.46B USD | $19.85M 2.76M USD | $25.21 3.51 USD | $26.05 3.62 USD | $46.48B 6.46B USD | 26.78 | $0.97 0.13 USD | |
JCHX Mining Management Co.,Ltd. 603979.SS | $55.88 7.77 USD |
+1.79
|
$34.51B 4.8B USD | $3.17M 440.35K USD | $53.01 7.37 USD | $56.23 7.82 USD | $34.51B 4.8B USD | 40.49 | $1.38 0.19 USD | |
JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.33 1.02 USD |
-2.4
|
$3.21B 446.3M USD | $6.15M 854.49K USD | $7.21 1 USD | $7.57 1.05 USD | $3.21B 446.3M USD | 20.36 | $0.36 0.05 USD | |
Jee Technology Co., Ltd. 688162.SS | $21.21 2.95 USD |
-6.48
|
$2.91B 404.92M USD | $886.85K 123.31K USD | $21.2 2.95 USD | $22.69 3.15 USD | $2.91B 404.92M USD | 0 | -$0.27 -0.03 USD | |
Jiahe Foods Industry Co., Ltd. 605300.SS | $13.87 1.93 USD |
-3.68
|
$5.55B 771.43M USD | $2.66M 370.43K USD | $13.51 1.88 USD | $14.37 2 USD | $5.55B 771.43M USD | 21.01 | $0.66 0.09 USD | |
Jiajiayue Group Co., Ltd. 603708.SS | $10.8 1.5 USD |
0
|
$6.89B 958.57M USD | $3.6M 500.58K USD | $10.35 1.44 USD | $10.92 1.52 USD | $6.89B 958.57M USD | 98.18 | $0.11 0.02 USD | |
Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $8.81 1.22 USD |
+0.34
|
$6.89B 957.89M USD | $6.51M 905.69K USD | $8.56 1.19 USD | $8.85 1.23 USD | $6.89B 957.89M USD | 10.48 | $0.84 0.12 USD | |
Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.31 3.66 USD |
+5.92
|
$16.56B 2.3B USD | $9.28M 1.29M USD | $24.75 3.44 USD | $26.39 3.67 USD | $16.56B 2.3B USD | 23.49 | $1.12 0.16 USD | |
Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $25.5 3.55 USD |
-1.47
|
$4.52B 628.19M USD | $974.07K 135.44K USD | $24.91 3.46 USD | $26.18 3.64 USD | $4.52B 628.19M USD | 0 | -$0.19 -0.02 USD | |
Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.3 2.13 USD |
-5.32
|
$6.44B 895.16M USD | $3.35M 465.26K USD | $15.08 2.1 USD | $16.07 2.23 USD | $6.44B 895.16M USD | 0 | -$0.2 -0.02 USD | |
Jiangsu Beiren Robot System Co., Ltd 688218.SS | $17.91 2.49 USD |
-1.1
|
$0 0 USD | $1.92M 267.51K USD | $17.35 2.41 USD | $18.26 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.58 1.75 USD |
-3.97
|
$1.82B 252.75M USD | $1.9M 263.74K USD | $12 1.67 USD | $13 1.81 USD | $1.82B 252.75M USD | 62.89 | $0.2 0.03 USD | |
Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $20.57 2.86 USD |
-10.02
|
$5.38B 748.21M USD | $3.7M 513.78K USD | $20.57 2.86 USD | $20.99 2.92 USD | $5.38B 748.21M USD | 171.41 | $0.12 0.02 USD | |
Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $6.78 0.94 USD |
-9.96
|
$1.56B 216.82M USD | $21.63M 3.01M USD | $6.78 0.94 USD | $7.35 1.02 USD | $1.56B 216.82M USD | 0 | -$0.02 -0.002 USD | |
Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.02 0.42 USD |
+0.67
|
$15.1B 2.1B USD | $23.56M 3.28M USD | $2.95 0.41 USD | $3.04 0.42 USD | $15.1B 2.1B USD | 43.14 | $0.07 0.009 USD | |
Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.01 1.81 USD |
-5.31
|
$5.2B 723.58M USD | $4.78M 664.65K USD | $12.7 1.77 USD | $13.97 1.94 USD | $5.2B 723.58M USD | 118.27 | $0.11 0.02 USD | |
JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.28 3.24 USD |
+1.97
|
$3.35B 466.4M USD | $2.65M 367.91K USD | $22.16 3.08 USD | $23.8 3.31 USD | $3.35B 466.4M USD | 32.33 | $0.72 0.1 USD | |
Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15.09 2.1 USD |
-0.07
|
$5.73B 797.37M USD | $3.11M 432.36K USD | $14.92 2.07 USD | $15.4 2.14 USD | $5.73B 797.37M USD | 10.85 | $1.39 0.19 USD | |
Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.5 1.04 USD |
+3.02
|
$20.56B 2.86B USD | $26.15M 3.64M USD | $7.26 1.01 USD | $7.54 1.05 USD | $20.56B 2.86B USD | 7.65 | $0.98 0.14 USD | |
Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.2 1 USD |
+4.5
|
$4.77B 663.31M USD | $13.15M 1.83M USD | $7.06 0.98 USD | $7.23 1.01 USD | $4.77B 663.31M USD | 0 | -$0.16 -0.02 USD | |
Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.41 0.61 USD |
-6.16
|
$2.29B 318.52M USD | $39.59M 5.51M USD | $4.4 0.61 USD | $4.9 0.68 USD | $2.29B 318.52M USD | 15.74 | $0.28 0.04 USD | |
Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.05 3.76 USD |
+4.08
|
$9.32B 1.3B USD | $12.48M 1.74M USD | $25.98 3.61 USD | $27.16 3.78 USD | $9.32B 1.3B USD | 93.27 | $0.29 0.04 USD | |
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.66 1.5 USD |
+1.43
|
$9.6B 1.34B USD | $7.63M 3.9M USD | $10.69 1.49 USD | $11.27 1.57 USD | $9.6B 1.34B USD | 11.98 | $0.9 0.13 USD | |
Jiangsu Eazytec Co., Ltd. 688258.SS | $34.47 4.79 USD |
-2.87
|
$3B 416.77M USD | $1.08M 150.83K USD | $33.56 4.67 USD | $35.67 4.96 USD | $3B 416.77M USD | 41.03 | $0.84 0.12 USD | |
Jiangsu Etern Company Limited 600105.SS | $4.33 0.6 USD |
-2.48
|
$6.08B 845.61M USD | $17.63M 2.45M USD | $4.2 0.58 USD | $4.48 0.62 USD | $6.08B 845.61M USD | 27.06 | $0.16 0.02 USD | |
Jiangsu Expressway Company Limited 600377.SS | $12 1.67 USD |
+2.65
|
$55.13B 7.66B USD | $8.53M 1.19M USD | $11.73 1.63 USD | $12.07 1.68 USD | $55.13B 7.66B USD | 13.79 | $0.87 0.12 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |