Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (268)
- {{country.name}}
- Todos los países
- China (268)
Shanghai (268)
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (268)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $37.27 5.18 USD |
-13.2
|
$3.01B 418.03M USD | $8.23M 1.14M USD | $36.58 5.09 USD | $42.36 5.89 USD | $3.01B 418.03M USD | 0 | -$0.77 -0.1 USD | |
| Actions Technology Co., Ltd. 688049.SS | $24.62 3.42 USD |
-3.3
|
$3B 417.64M USD | $1.74M 241.43K USD | $24.6 3.42 USD | $25.65 3.57 USD | $3B 417.64M USD | 46.45 | $0.53 0.07 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $35.31 4.91 USD |
-2.78
|
$2.96B 411.45M USD | $779.21K 108.34K USD | $35.3 4.91 USD | $36.65 5.1 USD | $2.96B 411.45M USD | 25.40 | $1.39 0.19 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.74 1.91 USD |
-3.92
|
$2.95B 410.76M USD | $5.32M 739.51K USD | $13.71 1.91 USD | $14.46 2.01 USD | $2.95B 410.76M USD | 91.59 | $0.15 0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.78 0.94 USD |
-1.6
|
$2.95B 410.38M USD | $12.97M 1.8M USD | $6.78 0.94 USD | $7.34 1.02 USD | $2.95B 410.38M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.92 0.96 USD |
-2.54
|
$2.95B 409.72M USD | $4.04M 561.18K USD | $6.9 0.96 USD | $7.15 0.99 USD | $2.95B 409.72M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.83 0.81 USD |
-2.51
|
$2.93B 407.75M USD | $11.7M 1.63M USD | $5.83 0.81 USD | $6.04 0.84 USD | $2.93B 407.75M USD | 0 | -$0.7 -0.09 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.51 0.77 USD |
-1.78
|
$2.91B 405.21M USD | $4.9M 681.88K USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.91B 405.21M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.75 3.58 USD |
-4.59
|
$2.89B 401.4M USD | $2.96M 411.96K USD | $25.52 3.55 USD | $27 3.75 USD | $2.89B 401.4M USD | 33.01 | $0.78 0.11 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.51 1.88 USD |
-3.57
|
$2.84B 394.91M USD | $3.85M 534.96K USD | $13.46 1.87 USD | $13.85 1.93 USD | $2.84B 394.91M USD | 46.58 | $0.29 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.21 3.23 USD |
-1.28
|
$2.8B 389.38M USD | $1.47M 203.86K USD | $23.13 3.22 USD | $23.68 3.29 USD | $2.8B 389.38M USD | 26.07 | $0.89 0.12 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $37.69 5.24 USD |
-2.86
|
$2.77B 385.75M USD | $1.14M 158.97K USD | $37.6 5.23 USD | $38.98 5.42 USD | $2.77B 385.75M USD | 60.79 | $0.62 0.09 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.76 1.64 USD |
-4.23
|
$2.74B 381.51M USD | $9.5M 1.32M USD | $11.76 1.64 USD | $12.25 1.7 USD | $2.74B 381.51M USD | 98.00 | $0.12 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $28.4 3.95 USD |
-3.04
|
$2.72B 378.83M USD | $1.69M 235.56K USD | $28.28 3.93 USD | $29.94 4.16 USD | $2.72B 378.83M USD | 48.13 | $0.59 0.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.32 0.74 USD |
+1.33
|
$2.68B 373.18M USD | $5.15M 715.53K USD | $5.17 0.72 USD | $5.33 0.74 USD | $2.68B 373.18M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.14 0.44 USD |
+1.29
|
$2.68B 372.71M USD | $13.5M 1.88M USD | $3.05 0.42 USD | $3.19 0.44 USD | $2.68B 372.71M USD | 104.66 | $0.03 0.004 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.56 2.72 USD |
-4.91
|
$2.52B 350.58M USD | $2.39M 332.61K USD | $19.49 2.71 USD | $20.57 2.86 USD | $2.52B 350.58M USD | 36.22 | $0.54 0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.28 0.46 USD |
-1.8
|
$2.52B 350.26M USD | $11.11M 1.55M USD | $3.28 0.46 USD | $3.37 0.47 USD | $2.52B 350.26M USD | 164.00 | $0.02 0.002 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $21.53 2.99 USD |
-2.05
|
$2.51B 349.1M USD | $731.44K 101.7K USD | $21.53 2.99 USD | $22.15 3.08 USD | $2.51B 349.1M USD | 44.85 | $0.48 0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $16.76 2.33 USD |
-0.24
|
$2.48B 345.27M USD | $976K 135.71K USD | $16.63 2.31 USD | $17.15 2.38 USD | $2.48B 345.27M USD | 35.65 | $0.47 0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.23 2.53 USD |
-2.3
|
$2.45B 340.88M USD | $998.95K 138.9K USD | $18.17 2.53 USD | $18.83 2.62 USD | $2.45B 340.88M USD | 22.78 | $0.8 0.11 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.61 4.67 USD |
-5.72
|
$2.44B 339.94M USD | $1.89M 263.01K USD | $33.48 4.66 USD | $35.71 4.97 USD | $2.44B 339.94M USD | 98.85 | $0.34 0.05 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $32.94 4.58 USD |
-0.48
|
$2.42B 337.1M USD | $745.9K 103.71K USD | $32.82 4.56 USD | $34.7 4.82 USD | $2.42B 337.1M USD | 21.38 | $1.54 0.21 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.76 3.72 USD |
+2.33
|
$2.36B 328.32M USD | $3.14M 436.87K USD | $25.55 3.55 USD | $29.5 4.1 USD | $2.36B 328.32M USD | 0 | -$0.08 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.92 1.38 USD |
-1.1
|
$2.28B 316.52M USD | $1.87M 260.3K USD | $9.89 1.38 USD | $10.19 1.42 USD | $2.28B 316.52M USD | 0 | -$0.61 -0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.21 1.7 USD |
-2.16
|
$2.2B 305.59M USD | $966.25K 134.35K USD | $12.18 1.69 USD | $12.72 1.77 USD | $2.2B 305.59M USD | 0 | -$0.11 -0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.9 1.65 USD |
-3.33
|
$2.14B 298.21M USD | $943.16K 131.14K USD | $11.83 1.64 USD | $12.32 1.71 USD | $2.14B 298.21M USD | 0 | -$1.26 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.03 1.81 USD |
-1.66
|
$2.1B 291.82M USD | $2.74M 381.19K USD | $13.03 1.81 USD | $13.36 1.86 USD | $2.1B 291.82M USD | 217.16 | $0.06 0.008 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $17.2 2.39 USD |
-6.27
|
$2.06B 286.99M USD | $4.55M 632.96K USD | $17.11 2.38 USD | $18.34 2.55 USD | $2.06B 286.99M USD | 0 | -$1.06 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.71 2.46 USD |
-3.17
|
$2.04B 283.57M USD | $1.67M 231.65K USD | $17.65 2.45 USD | $18.28 2.54 USD | $2.04B 283.57M USD | 0 | -$0.18 -0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.55 1.88 USD |
-4.44
|
$1.86B 259.31M USD | $5.76M 800.26K USD | $13.45 1.87 USD | $14.25 1.98 USD | $1.86B 259.31M USD | 451.66 | $0.03 0.004 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.39 1.58 USD |
+2.61
|
$1.83B 254.33M USD | $24.17M 3.36M USD | $10.4 1.45 USD | $11.8 1.64 USD | $1.83B 254.33M USD | 0 | -$0.42 -0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.99 2.22 USD |
-2.38
|
$1.71B 238.28M USD | $945.61K 131.48K USD | $15.84 2.2 USD | $16.41 2.28 USD | $1.71B 238.28M USD | 0 | -$1.12 -0.1 USD | |
| QingCloud Technologies Corp. 688316.SS | $35.12 4.88 USD |
-5.16
|
$1.68B 233.35M USD | $1.09M 151.8K USD | $35.01 4.87 USD | $37.58 5.23 USD | $1.68B 233.35M USD | 0 | -$2.76 -0.3 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.33 0.6 USD |
+9.9
|
$1.65B 228.88M USD | $32.15M 4.47M USD | $3.93 0.55 USD | $4.33 0.6 USD | $1.65B 228.88M USD | 0 | -$0.02 -0.002 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.31 0.46 USD |
-2.36
|
$1.63B 226.48M USD | $27.7M 3.85M USD | $3.27 0.45 USD | $3.5 0.49 USD | $1.63B 226.48M USD | 0 | -$0.09 -0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.09 2.24 USD |
-6.72
|
$1.61B 223.72M USD | $1.69M 234.75K USD | $16.01 2.23 USD | $17.15 2.38 USD | $1.61B 223.72M USD | 0 | -$0.37 -0.05 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.88 1.1 USD |
-2.6
|
$1.48B 205.6M USD | $1.14M 158.17K USD | $7.86 1.09 USD | $8.17 1.14 USD | $1.48B 205.6M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.66 1.2 USD |
+2
|
$1.45B 202.29M USD | $1.03M 143.55K USD | $8.3 1.15 USD | $8.82 1.23 USD | $1.45B 202.29M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.58 1.89 USD |
-0.8
|
$1.36B 189.47M USD | $923.63K 128.42K USD | $13.35 1.86 USD | $13.82 1.92 USD | $1.36B 189.47M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.17 1.28 USD |
-1.61
|
$1.22B 170.08M USD | $1.07M 149.2K USD | $9.12 1.27 USD | $9.47 1.32 USD | $1.22B 170.08M USD | 229.25 | $0.04 0.005 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $16.83 2.34 USD |
-1.81
|
$1.05B 146.16M USD | $1.13M 157.58K USD | $16.78 2.33 USD | $17.34 2.41 USD | $1.05B 146.16M USD | 40.07 | $0.42 0.06 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.15 0.44 USD |
+5
|
$1.04B 144.04M USD | $3.85M 534.77K USD | $2.95 0.41 USD | $3.15 0.44 USD | $1.04B 144.04M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.8 1.36 USD |
-3.16
|
$1.01B 140.4M USD | $1.31M 182.41K USD | $9.8 1.36 USD | $10.16 1.41 USD | $1.01B 140.4M USD | 0 | -$0.79 -0.1 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.38 0.19 USD |
+5.34
|
$870.85M 121.09M USD | $3.29M 457.13K USD | $1.28 0.18 USD | $1.38 0.19 USD | $870.85M 121.09M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.06 0.43 USD |
+5.15
|
$703.8M 97.86M USD | $13.72M 1.91M USD | $2.89 0.4 USD | $3.06 0.43 USD | $703.8M 97.86M USD | 0 | -$0.56 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.18 0.16 USD |
+5.36
|
$336.75M 46.82M USD | $4.85M 674.81K USD | $1.1 0.15 USD | $1.18 0.16 USD | $336.75M 46.82M USD | 0 | -$0.38 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}