Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (38)
- {{country.name}}
- Todos los países
- China (38)
Shanghai (38)
- {{item.name}}
- Todos los intercambios
- Shanghai (38)
- Shenzhen (66)
Tecnología (38)
- {{item.name}}
- Todos los sectores
- Tecnología (38)
Software-Aplicación (38)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $266.1 37 USD |
-2.35
|
$122.89B 17.09B USD | $4.67M 648.92K USD | $262.17 36.45 USD | $272.89 37.94 USD | $122.89B 17.09B USD | 87.24 | $3.05 0.42 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.09 — |
+1.55
|
$11.35B — | $427.87K — | $2.05 — | $2.09 — | $11.35B — | 13.93 | $0.15 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.02 5.56 USD |
+2.09
|
$81.06B 11.27B USD | $4.17M 580.21K USD | $38.98 5.42 USD | $40.1 5.58 USD | $81.06B 11.27B USD | 36.38 | $1.1 0.15 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.3 2.82 USD |
+0.25
|
$38.45B 5.35B USD | $21.94M 3.05M USD | $19.8 2.75 USD | $20.37 2.83 USD | $38.45B 5.35B USD | 33.27 | $0.61 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.13 1.55 USD |
-0.89
|
$38.05B 5.29B USD | $21.33M 2.97M USD | $10.88 1.51 USD | $11.32 1.57 USD | $38.05B 5.29B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $59.99 8.34 USD |
+2.27
|
$27.48B 3.82B USD | $3.76M 522.24K USD | $57.74 8.03 USD | $59.99 8.34 USD | $27.48B 3.82B USD | 59.39 | $1.01 0.14 USD | |
| China National Software & Service Company Limited 600536.SS | $31.37 4.36 USD |
-1.32
|
$26.97B 3.75B USD | $18.79M 2.61M USD | $30.46 4.24 USD | $31.98 4.45 USD | $26.97B 3.75B USD | 0 | -$0.13 -0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $50.39 7.01 USD |
+1.96
|
$18.37B 2.55B USD | $1.65M 228.96K USD | $48.86 6.79 USD | $50.49 7.02 USD | $18.37B 2.55B USD | 54.18 | $0.93 0.13 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.88 2.63 USD |
+1.72
|
$15.69B 2.18B USD | $6.8M 946.16K USD | $18.41 2.56 USD | $18.9 2.63 USD | $15.69B 2.18B USD | 23.89 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $115.98 16.13 USD |
+1.86
|
$15.16B 2.11B USD | $1.69M 235.57K USD | $112.2 15.6 USD | $116.28 16.17 USD | $15.16B 2.11B USD | 49.77 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.03 1.12 USD |
-0.37
|
$14.88B 2.07B USD | $12.41M 1.73M USD | $7.89 1.1 USD | $8.1 1.13 USD | $14.88B 2.07B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.82 1.5 USD |
+1.6
|
$10.23B 1.42B USD | $8.54M 1.19M USD | $10.5 1.46 USD | $10.84 1.51 USD | $10.23B 1.42B USD | 29.24 | $0.37 0.05 USD | |
| Neusoft Corporation 600718.SS | $7.97 1.11 USD |
+0.89
|
$9.67B 1.34B USD | $8.06M 1.12M USD | $7.79 1.08 USD | $7.98 1.11 USD | $9.67B 1.34B USD | 132.83 | $0.06 0.008 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $35.5 4.94 USD |
+0.11
|
$9.25B 1.29B USD | $1.63M 226.43K USD | $34.3 4.77 USD | $36.1 5.02 USD | $9.25B 1.29B USD | 44.37 | $0.8 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.55 3.14 USD |
-0.44
|
$9.18B 1.28B USD | $2.68M 372.57K USD | $22.03 3.06 USD | $23.7 3.3 USD | $9.18B 1.28B USD | 112.74 | $0.2 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.76 2.75 USD |
+0.05
|
$8.67B 1.21B USD | $12.2M 1.7M USD | $19.25 2.68 USD | $20 2.78 USD | $8.67B 1.21B USD | 0 | -$0.11 -0.01 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.5 5.63 USD |
-3.06
|
$6.93B 964.05M USD | $4.59M 638.71K USD | $39.9 5.55 USD | $42.28 5.88 USD | $6.93B 964.05M USD | 30.45 | $1.33 0.18 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.86 2.9 USD |
+0.29
|
$6.88B 957.15M USD | $1.5M 208.66K USD | $20.1 2.79 USD | $21 2.92 USD | $6.88B 957.15M USD | 30.23 | $0.69 0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $20.8 2.89 USD |
+1.81
|
$5.43B 755.4M USD | $7.01M 974.42K USD | $19.95 2.77 USD | $20.82 2.89 USD | $5.43B 755.4M USD | 0 | -$1.87 -0.2 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.85 1.23 USD |
-2.32
|
$5.23B 726.99M USD | $13.96M 1.94M USD | $8.64 1.2 USD | $9.21 1.28 USD | $5.23B 726.99M USD | 442.50 | $0.02 0.002 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.49 0.62 USD |
-0.22
|
$4.92B 684.54M USD | $10.24M 1.42M USD | $4.38 0.61 USD | $4.54 0.63 USD | $4.92B 684.54M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $52.3 7.27 USD |
+0.56
|
$4.78B 665.31M USD | $1.29M 179.02K USD | $51 7.09 USD | $52.98 7.37 USD | $4.78B 665.31M USD | 0 | -$1.02 -0.1 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.43 0.89 USD |
+0.63
|
$4.54B 631.14M USD | $8.64M 1.2M USD | $6.18 0.86 USD | $6.44 0.9 USD | $4.54B 631.14M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $60.85 8.46 USD |
+1.33
|
$3.67B 510.4M USD | $1.17M 162.25K USD | $58.31 8.11 USD | $60.87 8.46 USD | $3.67B 510.4M USD | 0 | -$0.19 -0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.09 1.54 USD |
+1.46
|
$3.59B 499.76M USD | $2.02M 281.55K USD | $10.87 1.51 USD | $11.09 1.54 USD | $3.59B 499.76M USD | 61.61 | $0.18 0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.87 3.6 USD |
-0.42
|
$3.58B 498.45M USD | $2.13M 295.54K USD | $24.86 3.46 USD | $27.1 3.77 USD | $3.58B 498.45M USD | 68.07 | $0.38 0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.23 1.14 USD |
-4.3
|
$3.29B 457.74M USD | $9.53M 1.32M USD | $8 1.11 USD | $8.55 1.19 USD | $3.29B 457.74M USD | 41.14 | $0.2 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $8.02 1.12 USD |
+0.5
|
$3.21B 446.06M USD | $2.35M 326.95K USD | $7.83 1.09 USD | $8.22 1.14 USD | $3.21B 446.06M USD | 89.11 | $0.09 0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.32 1.57 USD |
-3.5
|
$3.05B 424.26M USD | $8.67M 1.21M USD | $10.56 1.47 USD | $11.79 1.64 USD | $3.05B 424.26M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.88 0.96 USD |
-0.58
|
$2.93B 407.35M USD | $5.36M 744.85K USD | $6.68 0.93 USD | $7.03 0.98 USD | $2.93B 407.35M USD | 0 | -$0.03 -0.004 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.86 1.37 USD |
-0.6
|
$2.26B 314.6M USD | $1.88M 261.57K USD | $9.67 1.34 USD | $9.99 1.39 USD | $2.26B 314.6M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.07 1.82 USD |
+0.31
|
$2.11B 292.71M USD | $2.53M 352.14K USD | $12.72 1.77 USD | $13.24 1.84 USD | $2.11B 292.71M USD | 217.83 | $0.06 0.008 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.8 2.47 USD |
+0.51
|
$2.05B 285.01M USD | $2.32M 322.56K USD | $17.14 2.38 USD | $17.94 2.49 USD | $2.05B 285.01M USD | 0 | -$0.18 -0.02 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.26 2.4 USD |
+2.55
|
$1.08B 149.89M USD | $1.6M 222.4K USD | $16.51 2.3 USD | $17.34 2.41 USD | $1.08B 149.89M USD | 41.09 | $0.42 0.06 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.42 0.2 USD |
+2.9
|
$896.09M 124.6M USD | $4.06M 564.39K USD | $1.39 0.19 USD | $1.45 0.2 USD | $896.09M 124.6M USD | 0 | -$1.61 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}