Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (15)
- {{country.name}}
- Todos los países
- China (15)
Shanghai (15)
- {{item.name}}
- Todos los intercambios
- Shanghai (15)
- Shenzhen (21)
Tecnología (15)
- {{item.name}}
- Todos los sectores
- Tecnología (15)
Software-Infraestructura (15)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 360 Security Technology Inc. 601360.SS | $8.26 1.15 USD |
+1.35
|
$59.02B 8.21B USD | $46.62M 6.48M USD | $8.09 1.12 USD | $8.27 1.15 USD | $59.02B 8.21B USD | 0 | -$0.06 -0.008 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.61 3.7 USD |
+0.76
|
$18.23B 2.54B USD | $2.88M 400.33K USD | $25.98 3.61 USD | $26.74 3.72 USD | $18.23B 2.54B USD | 147.83 | $0.18 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.54 — |
+0.94
|
$1.93B — | $590.04K — | $0.53 — | $0.54 — | $1.93B — | 26.80 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $11.77 1.64 USD |
+1.2
|
$13.76B 1.91B USD | $15.22M 2.12M USD | $11.43 1.59 USD | $11.79 1.64 USD | $13.76B 1.91B USD | 78.46 | $0.15 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.76 2.61 USD |
+1.63
|
$12.94B 1.8B USD | $3.67M 509.94K USD | $18.18 2.53 USD | $18.77 2.61 USD | $12.94B 1.8B USD | 25.69 | $0.73 0.1 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.93 1.52 USD |
+1.02
|
$4.95B 688.59M USD | $6.7M 931.67K USD | $10.61 1.48 USD | $11.04 1.54 USD | $4.95B 688.59M USD | 0 | -$0.69 -0.09 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.18 1.42 USD |
+1.29
|
$4.75B 660.73M USD | $13.57M 1.89M USD | $9.86 1.37 USD | $10.19 1.42 USD | $4.75B 660.73M USD | 67.86 | $0.15 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.48 6.6 USD |
+2.66
|
$3.75B 521.27M USD | $2.42M 336.2K USD | $45.52 6.33 USD | $47.49 6.6 USD | $3.75B 521.27M USD | 0 | -$4.73 -0.6 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.51 1.6 USD |
-2.13
|
$2.69B 373.39M USD | $9.92M 1.38M USD | $11.18 1.55 USD | $11.74 1.63 USD | $2.69B 373.39M USD | 95.91 | $0.12 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.77 1.64 USD |
-1.09
|
$2.12B 294.95M USD | $774.59K 107.7K USD | $11.47 1.59 USD | $12.05 1.68 USD | $2.12B 294.95M USD | 0 | -$1.26 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.8 1.08 USD |
-1.02
|
$1.46B 203.51M USD | $1.46M 203.6K USD | $7.53 1.05 USD | $7.99 1.11 USD | $1.46B 203.51M USD | 0 | -$0.29 -0.04 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.76 1.36 USD |
-0.41
|
$1.01B 139.83M USD | $1.68M 234.14K USD | $9.47 1.32 USD | $9.95 1.38 USD | $1.01B 139.83M USD | 0 | -$0.79 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}