Página 2 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity PLC 3GF.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Glencore plc 8GC.F | $5.49 6.12 USD |
+0.27
|
$69.09B 75.53B USD | $4.6K 148.47K USD | $5.41 5.92 USD | $5.71 6.24 USD | $69.09B 75.53B USD | 17.50 | $0.32 0.35 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+13.51
|
$0 0 USD | $135K 147.57K USD | $0.02 0.02 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.DE | $10.09 11.64 USD |
+0.6
|
$1.84B 2.01B USD | $449 131.46K USD | $10.49 11.47 USD | $10.89 11.9 USD | $1.84B 2.01B USD | 0 | -$3.18 -3.4 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.47 1.51 USD |
+2.07
|
$30.13B 32.93B USD | $178.69K 309.69K USD | $1.36 1.49 USD | $1.4 1.52 USD | $30.13B 32.93B USD | 6.00 | $0.23 0.25 USD | |
| Halo Collective Inc. A9K0.F | $0.008999 0.0098 USD |
0
|
$170.13K 185.97K USD | $441.1K 482.18K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $170.13K 185.97K USD | 0 | -$251.6 -275.06 USD | |
| Hannover Rück SE HNR1.DE | $230.6 252.08 USD |
-0.04
|
$27.81B 30.4B USD | $106.37K 116.27K USD | $229.1 250.44 USD | $232.5 254.15 USD | $27.81B 30.4B USD | 15.24 | $15.13 16.54 USD | |
| Heidelberg Materials AG HEI.DE | $96.74 105.9 USD |
+1.09
|
$17.64B 19.28B USD | $42.24K 410.3K USD | $96.12 105.07 USD | $98.62 107.8 USD | $17.64B 19.28B USD | 8.81 | $10.99 12.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.93 1.1 USD |
-0.21
|
$307.38M 336.01M USD | $13.19K 563.87K USD | $1.01 1.1 USD | $1.05 1.15 USD | $307.38M 336.01M USD | 4.39 | $0.23 0.25 USD | |
| HelloFresh SE HFG.DE | $6.14 7.19 USD |
-1.76
|
$1.15B 1.25B USD | $1.08M 3.64M USD | $6.53 7.14 USD | $6.94 7.58 USD | $1.15B 1.25B USD | 65.73 | $0.1 0.11 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $73.88 78.55 USD |
+2.3
|
$28.48B 31.13B USD | $192.97K 390.32K USD | $71.62 78.29 USD | $72.92 79.71 USD | $28.48B 31.13B USD | 22.95 | $3.13 3.42 USD | |
| Hensoldt AG HAG.DE | $38.12 43.81 USD |
-2.76
|
$0 0 USD | $113.77K 378.59K USD | $39.6 43.29 USD | $40.62 44.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Heritage Cannabis Holding Corp 2UE.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.22M 3.52M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| HSBC Holdings plc HBC1.DE | $7.53 8.37 USD |
+1.61
|
$144.75B 158.23B USD | $9.93K 256.27K USD | $7.64 8.35 USD | $7.75 8.47 USD | $144.75B 158.23B USD | 7.22 | $1.06 1.16 USD | |
| Hugo Boss AG BOSS.DE | $49.37 55.49 USD |
+1.31
|
$3.5B 3.83B USD | $42.43K 562.41K USD | $50.66 55.38 USD | $52.98 57.91 USD | $3.5B 3.83B USD | 14.37 | $3.53 3.86 USD | |
| ImmuPharma PLC 25I.BE | $0.02 0.03 USD |
+2.08
|
$0 0 USD | $415K 453.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.BE | $0.4699 0.51 USD |
-0.97
|
$0 0 USD | $315.36K 344.73K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.DE | $31.83 35.05 USD |
-0.83
|
$41.8B 45.69B USD | $674.7K 5.07M USD | $31.85 34.82 USD | $33.47 36.58 USD | $41.8B 45.69B USD | 14.06 | $2.28 2.49 USD | |
| ING Groep N.V. INN1.DE | $15 16.33 USD |
+1.74
|
$49.31B 53.9B USD | $21.61K 174.47K USD | $14.92 16.31 USD | $15.38 16.82 USD | $49.31B 53.9B USD | 7.32 | $2.04 2.23 USD | |
| Jenoptik AG JEN.DE | $25.02 28.09 USD |
-0.79
|
$1.47B 1.61B USD | $11.05K 137.35K USD | $25.54 27.92 USD | $26.6 29.08 USD | $1.47B 1.61B USD | 17.93 | $1.43 1.57 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.82 15.36 USD |
+0.77
|
$2.52B 2.75B USD | $106.18K 1.03M USD | $13.8 15.08 USD | $14.11 15.42 USD | $2.52B 2.75B USD | 12.54 | $1.12 1.22 USD | |
| Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
+1000
|
$3.01M 3.29M USD | $300K 327.94K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.01M 3.29M USD | 0 | -$0.02 -0.02 USD | |
| KION GROUP AG KGX.DE | $47.88 52.63 USD |
+1.42
|
$6.31B 6.9B USD | $12.2K 235.75K USD | $47.63 52.07 USD | $49.6 54.22 USD | $6.31B 6.9B USD | 20.66 | $2.33 2.55 USD | |
| Knorr-Bremse AG KBX.DE | $69.75 75.48 USD |
+0.94
|
$11.13B 12.17B USD | $3.61K 145.28K USD | $68.85 75.26 USD | $69.7 76.19 USD | $11.13B 12.17B USD | 20.13 | $3.43 3.75 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.11 28.86 USD |
+1.63
|
$2.28B 2.49B USD | $48.18K 267.81K USD | $26.2 28.64 USD | $26.77 29.26 USD | $2.28B 2.49B USD | 0 | -$3.24 -3.5 USD | |
| LEG Immobilien SE LEG.DE | $72.98 82.6 USD |
0
|
$5.6B 6.12B USD | $13.67K 122.07K USD | $75.06 82.05 USD | $76.66 83.8 USD | $5.6B 6.12B USD | 0 | -$21.17 -23.1 USD | |
| Lenovo Group Limited LHL.F | $0.9799 1.07 USD |
-3.88
|
$12.29B 13.44B USD | $109.14K 119.3K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $12.29B 13.44B USD | 13.97 | $0.07 0.08 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$21.61M 23.62M USD | $116K 126.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.61M 23.62M USD | 0 | -$0.01 -0.01 USD | |
| Lloyds Banking Group plc LLD.DE | $0.5999 0.66 USD |
+0.84
|
$38.09B 41.64B USD | $110.94K 121.28K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $38.09B 41.64B USD | 6.66 | $0.09 0.1 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$4.74M 5.18M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.13 0.15 USD |
-10.4
|
$34.37M 37.57M USD | $139.85K 152.87K USD | $0.13 0.15 USD | $0.16 0.18 USD | $34.37M 37.57M USD | 0 | -$0.03 -0.03 USD | |
| Mercedes-Benz Group AG MBG.DE | $71.43 82.39 USD |
-4.49
|
$80.63B 88.14B USD | $2.67M 3.02M USD | $74.84 81.81 USD | $76.57 83.7 USD | $80.63B 88.14B USD | 5.59 | $13.46 14.71 USD | |
| Merck KGaA MRK.DE | $152.3 167.91 USD |
-0.88
|
$66.78B 73B USD | $189.74K 248.86K USD | $152.95 167.2 USD | $155.2 169.65 USD | $66.78B 73B USD | 23.63 | $6.5 7.11 USD | |
| Metro AG B4B.DE | $5.12 5.65 USD |
-0.58
|
$1.88B 2.05B USD | $1.69K 149.01K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.88B 2.05B USD | 4.27 | $1.21 1.32 USD | |
| Mobilum Technologies Inc C0B.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $194.4K 212.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$6.98M 7.63M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.98M 7.63M USD | 0 | -$0.19 -0.2 USD | |
| Monument Mining Ltd D7Q1.DU | $0.1199 0.13 USD |
+0.86
|
$0 0 USD | $350K 382.6K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.11 0.12 USD |
-6.78
|
$0 0 USD | $250K 273.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.1199 0.13 USD |
-1.68
|
$0 0 USD | $150K 163.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| MorphoSys AG MOR.DE | $67.95 74.28 USD |
+0.52
|
$2.56B 2.79B USD | $2.16M 2.37M USD | $67.55 73.84 USD | $68 74.33 USD | $2.56B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| MTU Aero Engines AG MTX.DE | $217.2 237.43 USD |
+1.64
|
$11.68B 12.77B USD | $132.32K 144.64K USD | $215.3 235.35 USD | $219 239.4 USD | $11.68B 12.77B USD | 0 | -$1.89 -2.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $429.9 454.31 USD |
-1.17
|
$55.94B 61.15B USD | $158.87K 234.67K USD | $413.2 451.68 USD | $420.1 459.23 USD | $55.94B 61.15B USD | 12.27 | $33.87 37.02 USD | |
| Nel ASA D7G.F | $0.4 0.5 USD |
+0.02
|
$765.81M 837.13M USD | $7.3K 339.43K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $765.81M 837.13M USD | 0 | -$0.04 -0.04 USD | |
| Nikola Corporation 8NI.DE | $0.64 0.78 USD |
-0.4
|
$949.23M 1.04B USD | $26.27K 567.38K USD | $0.66 0.72 USD | $0.7399 0.81 USD | $949.23M 1.04B USD | 0 | -$1.13 -1.2 USD | |
| Nikola Corporation 8NI.F | $0.5899 0.73 USD |
-7.29
|
$894.87M 978.21M USD | $27.7K 101.31K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $894.87M 978.21M USD | 0 | -$1.13 -1.2 USD | |
| Nokia Oyj NOA3.DE | $3.19 3.47 USD |
+0.95
|
$17.54B 19.18B USD | $63.97K 100.05K USD | $3.17 3.46 USD | $3.22 3.52 USD | $17.54B 19.18B USD | 26.41 | $0.12 0.13 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$7.52M 8.22M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Nordex SE NDX1.DE | $12.43 13.99 USD |
-0.64
|
$3.03B 3.31B USD | $152.96K 781.52K USD | $12.66 13.84 USD | $13.29 14.53 USD | $3.03B 3.31B USD | 0 | -$1.33 -1.4 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$115.41M 126.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.41M 126.16M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0025 0.0038 USD |
0
|
$16.19M 17.69M USD | $350K 382.6K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.19M 17.69M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$38.01M 41.55M USD | $555K 606.69K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$901.48K 985.44K USD | $239.29K 261.57K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $901.48K 985.44K USD | 0 | -$0.07 -0.07 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$113.13M 123.67M USD | $325K 355.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.13M 123.67M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.002599 0.0028 USD |
0
|
$15.32M 16.75M USD | $150K 163.97K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $15.32M 16.75M USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUN.DE | $2.35 3 USD |
+1.62
|
$1.88B 2.06B USD | $6.52K 211.59K USD | $2.69 2.94 USD | $2.81 3.07 USD | $1.88B 2.06B USD | 0 | -$2.14 -2.3 USD | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
+25
|
$14.42M 15.76M USD | $405.66K 443.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.42M 15.76M USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0.001799 0.0019 USD |
-18.18
|
$2.5M 2.73M USD | $600.6K 656.54K USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.DE | $48.25 55.33 USD |
-2.05
|
$15.5B 16.95B USD | $284.62K 673.44K USD | $50.32 55.01 USD | $51.66 56.47 USD | $15.5B 16.95B USD | 3.04 | $16.64 18.19 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.58M 14.85M USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.58M 14.85M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group PLC BT81.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.46 8.08 USD |
+1.02
|
$1.68B 1.83B USD | $6.25K 1.23M USD | $7.29 7.97 USD | $7.84 8.56 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $304.5K 332.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA SE PUM.DE | $42.79 44.15 USD |
-0.35
|
$6.09B 6.65B USD | $57K 959.04K USD | $40.39 44.15 USD | $43 47 USD | $6.09B 6.65B USD | 19.89 | $2.03 2.22 USD | |
| q.beyond AG QBY.DE | $0.6199 0.68 USD |
+3.67
|
$77.49M 84.71M USD | $116.43K 127.27K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $77.49M 84.71M USD | 0 | -$0.14 -0.1 USD | |
| Qiagen N.V. QIA.DE | $36.89 41.66 USD |
-0.09
|
$8.44B 9.22B USD | $56.08K 519.86K USD | $38.06 41.6 USD | $38.53 42.11 USD | $8.44B 9.22B USD | 26.84 | $1.42 1.55 USD | |
| Radius Gold Inc RUG.BE | $0.08999 0.1 USD |
+4.6
|
$0 0 USD | $375.01K 409.94K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| Red Rock Resources PLC R2TA.SG | $0.001 0.0010 USD |
+100
|
$0 0 USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DE | $541.2 593.79 USD |
-0.37
|
$23.56B 25.76B USD | $103.59K 491.75K USD | $533.2 582.86 USD | $548.2 599.26 USD | $23.56B 25.76B USD | 47.39 | $11.46 12.53 USD | |
| Rio Tinto Group RIO1.DE | $64.11 69.1 USD |
+0.8
|
$102.15B 111.66B USD | $50.74K 100.58K USD | $62.54 68.36 USD | $63.96 69.92 USD | $102.15B 111.66B USD | 10.99 | $5.75 6.29 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$6.28M 6.87M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $4.68 5.09 USD |
+1.1
|
$0 0 USD | $92.04K 449.75K USD | $4.66 5.09 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTL.DE | $31 33.83 USD |
+0.65
|
$4.79B 5.24B USD | $27.23K 252.13K USD | $30.95 33.83 USD | $31.45 34.38 USD | $4.79B 5.24B USD | 13.63 | $2.27 2.48 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.89 35.52 USD |
-0.03
|
$24.17B 26.42B USD | $511.28K 6.08M USD | $31.67 34.62 USD | $32.93 36 USD | $24.17B 26.42B USD | 16.66 | $1.95 2.13 USD | |
| Salzgitter AG SZG.DE | $23.3 27.55 USD |
+0.52
|
$1.36B 1.49B USD | $5.44K 106.67K USD | $25.14 27.48 USD | $26.7 29.19 USD | $1.36B 1.49B USD | 6.81 | $3.7 4.04 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.2 0.24 USD |
+2.1
|
$0 0 USD | $198K 216.44K USD | $0.19 0.21 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.DE | $171.14 186.99 USD |
-0.16
|
$199.67B 218.26B USD | $637.92K 2.04M USD | $169.92 185.75 USD | $174.22 190.45 USD | $199.67B 218.26B USD | 55.53 | $3.08 3.37 USD | |
| SAS AB SSV2.BE | $0.001899 0.0024 USD |
+5.88
|
$0 0 USD | $300K 327.94K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.001899 0.0020 USD |
-13.64
|
$25.51M 27.89M USD | $1.2M 1.31M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $25.51M 27.89M USD | 0 | -$0.05 -0.05 USD | |
| Sayona Mining Limited DML.F | $0.02 0.03 USD |
-3.28
|
$244.76M 267.55M USD | $253.47K 277.08K USD | $0.02 0.03 USD | $0.02 0.03 USD | $244.76M 267.55M USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.02 0.03 USD |
-4.41
|
$0 0 USD | $152K 166.16K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $6.22 6.86 USD |
+0.16
|
$4.18B 4.57B USD | $148.76K 541.42K USD | $6.26 6.84 USD | $6.46 7.06 USD | $4.18B 4.57B USD | 13.65 | $0.46 0.5 USD | |
| SGL Carbon SE SGL.DE | $7 7.72 USD |
+1.3
|
$863.23M 943.63M USD | $18.87K 151.67K USD | $7.06 7.72 USD | $7.31 7.99 USD | $863.23M 943.63M USD | 20.76 | $0.34 0.37 USD | |
| Shell plc R6C0.DE | $34.17 37.61 USD |
+0.5
|
$220.78B 241.35B USD | $58.07K 507.23K USD | $34.03 37.19 USD | $34.71 37.94 USD | $220.78B 241.35B USD | 12.93 | $2.66 2.91 USD | |
| Siemens Aktiengesellschaft SIE.DE | $172.54 188.74 USD |
-1.7
|
$136.39B 149.09B USD | $194.87K 1.19M USD | $171.4 187.36 USD | $176.1 192.5 USD | $136.39B 149.09B USD | 15.66 | $11.02 12.05 USD | |
| Siemens Energy AG ENR.DE | $19.36 19.27 USD |
+1.23
|
$13.96B 15.26B USD | $1.17M 4.9M USD | $17.47 19.09 USD | $18.01 19.68 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Siemens Healthineers AG SHL.DE | $52.66 58.37 USD |
+0.96
|
$59.58B 65.13B USD | $415.68K 515.32K USD | $53.16 58.11 USD | $54.66 59.75 USD | $59.58B 65.13B USD | 39.55 | $1.35 1.48 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$11.49M 12.56M USD | $351K 383.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DE | $48.02 53.76 USD |
+1.74
|
$1.71B 1.87B USD | $1.78K 112.84K USD | $49.06 53.63 USD | $51 55.75 USD | $1.71B 1.87B USD | 7.56 | $6.5 7.11 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Sovereign Metals Limited SVM.F | $0.27 0.29 USD |
-0.75
|
$161.33M 176.36M USD | $532.4K 581.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $161.33M 176.36M USD | 0 | $0 0 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.005499 0.0060 USD |
0
|
$19.22K 21.01K USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.22K 21.01K USD | 0 | $0 0 USD | |
| Südzucker AG SZU.DE | $12.84 14.67 USD |
+0.55
|
$2.74B 2.99B USD | $44.79K 133.19K USD | $13.35 14.59 USD | $13.55 14.81 USD | $2.74B 2.99B USD | 4.30 | $3.12 3.41 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
-3.57
|
$0 0 USD | $321K 350.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.DE | $102.85 114.4 USD |
-0.24
|
$14.63B 15.99B USD | $24.51K 394.92K USD | $104.65 114.4 USD | $107.45 117.46 USD | $14.63B 15.99B USD | 42.88 | $2.44 2.67 USD | |
| SYNLAB AG SYAB.DE | $10.56 11.85 USD |
-0.93
|
$2.42B 2.64B USD | $12.89K 469.12K USD | $10.2 11.15 USD | $10.84 11.85 USD | $2.42B 2.64B USD | 25.80 | $0.42 0.46 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||