Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (112)
- {{country.name}}
- Todos los países
- Alemania (112)
Frankfurt (112)
- {{item.name}}
- Todos los intercambios
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Tecnología (112)
- {{item.name}}
- Todos los sectores
- Tecnología (112)
Equipo de Comunicación (112)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.53 4.95 USD |
-0.77
|
$24.37B 26.64B USD | $1.4K 1.53K USD | $4.53 4.95 USD | $4.53 4.95 USD | $24.37B 26.64B USD | 14.59 | $0.31 0.34 USD | |
| Eutelsat Communications S.A. E3B.F | $3.8 4.15 USD |
-11.42
|
$1.8B 1.97B USD | $12.36K 13.51K USD | $3.8 4.15 USD | $4.33 4.73 USD | $1.8B 1.97B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.62 54.24 USD |
-1.66
|
$197.4B 215.79B USD | $956 1.05K USD | $49.62 54.24 USD | $50.19 54.86 USD | $197.4B 215.79B USD | 24.68 | $2.01 2.2 USD | |
| Motorola Solutions, Inc. MTLA.F | $375.7 410.69 USD |
+0.16
|
$63.51B 69.43B USD | $10 10.93 USD | $375.7 410.69 USD | $375.7 410.69 USD | $63.51B 69.43B USD | 46.15 | $8.14 8.9 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.03 7.68 USD |
+1.74
|
$24.27B 26.54B USD | $320 349.8 USD | $7.03 7.68 USD | $7.03 7.68 USD | $24.27B 26.54B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.05 7.71 USD |
+0.06
|
$23.87B 26.1B USD | $431 471.14 USD | $7.03 7.69 USD | $7.05 7.71 USD | $23.87B 26.1B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.F | $4.38 4.79 USD |
-2.67
|
$23.7B 25.9B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $23.7B 25.9B USD | 14.12 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.9 7.54 USD |
-2.13
|
$23.35B 25.53B USD | $3.04K 3.32K USD | $6.9 7.54 USD | $6.9 7.54 USD | $23.35B 25.53B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $13.14 14.36 USD |
-0.88
|
$17.26B 18.87B USD | $9.13K 9.97K USD | $12.79 13.98 USD | $13.49 14.74 USD | $17.26B 18.87B USD | 7.17 | $1.83 2 USD | |
| ZTE Corporation FZM.F | $2.36 2.58 USD |
-2.04
|
$17.18B 18.78B USD | $749 818.76 USD | $2.36 2.58 USD | $2.36 2.58 USD | $17.18B 18.78B USD | 11.22 | $0.21 0.23 USD | |
| Juniper Networks, Inc. JNP.F | $30.35 33.18 USD |
+0.26
|
$10.21B 11.17B USD | $50 54.66 USD | $30.16 32.97 USD | $30.35 33.18 USD | $10.21B 11.17B USD | 39.93 | $0.76 0.83 USD | |
| Zebra Technologies Corporation ZT1A.F | $195.3 213.49 USD |
-3.75
|
$9.99B 10.92B USD | $14 15.3 USD | $195.3 213.49 USD | $195.3 213.49 USD | $9.99B 10.92B USD | 21.77 | $8.97 9.81 USD | |
| Ciena Corporation CIE1.F | $50.9 55.64 USD |
-0.78
|
$7.39B 8.07B USD | $3 3.28 USD | $50.9 55.64 USD | $50.9 55.64 USD | $7.39B 8.07B USD | 103.87 | $0.49 0.54 USD | |
| EchoStar Corporation E20.F | $19.9 21.75 USD |
-1.49
|
$5.72B 6.25B USD | $260 284.22 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.72B 6.25B USD | 0 | -$0.39 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.56 3.89 USD |
-6.32
|
$4.25B 4.65B USD | $150 163.97 USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.25B 4.65B USD | 18.73 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.62 3.96 USD |
-6.7
|
$4.24B 4.63B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.24B 4.63B USD | 19.05 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $81 88.54 USD |
-2.41
|
$3.25B 3.55B USD | $14 15.3 USD | $81 88.54 USD | $82.5 90.18 USD | $3.25B 3.55B USD | 19.14 | $4.23 4.62 USD | |
| Lumentum Holdings Inc. LU2.F | $44.54 48.69 USD |
-5.25
|
$3.08B 3.37B USD | $10 10.93 USD | $44.54 48.69 USD | $44.54 48.69 USD | $3.08B 3.37B USD | 0 | -$6.81 -7.4 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.9799 1.07 USD |
+13.95
|
$1.98B 2.16B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.98B 2.16B USD | 0 | -$0.51 -0.5 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.42 1.55 USD |
-4.7
|
$1.97B 2.16B USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.97B 2.16B USD | 12.90 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $8.6 9.4 USD |
-2.27
|
$1.93B 2.11B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.93B 2.11B USD | 0 | -$0.16 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $32.88 35.94 USD |
+0.61
|
$1.71B 1.86B USD | $35 38.26 USD | $32.88 35.94 USD | $32.88 35.94 USD | $1.71B 1.86B USD | 57.68 | $0.57 0.62 USD | |
| Impinj, Inc. 27J.F | $55.38 60.54 USD |
-8.43
|
$1.58B 1.73B USD | $50 54.66 USD | $55.38 60.54 USD | $57.04 62.35 USD | $1.58B 1.73B USD | 45.02 | $1.23 1.34 USD | |
| Invisio AB (publ) ICQ.F | $32.95 36.02 USD |
-2.8
|
$1.52B 1.66B USD | $5 5.47 USD | $32.95 36.02 USD | $33.3 36.4 USD | $1.52B 1.66B USD | 54.91 | $0.6 0.66 USD | |
| TKH Group N.V. TWSA.F | $34.72 37.95 USD |
-0.86
|
$1.38B 1.51B USD | $63 68.87 USD | $34.72 37.95 USD | $34.72 37.95 USD | $1.38B 1.51B USD | 13.88 | $2.5 2.73 USD | |
| Extreme Networks, Inc. EXM.F | $10.31 11.26 USD |
+0.15
|
$1.38B 1.51B USD | $50 54.66 USD | $9.93 10.86 USD | $10.31 11.26 USD | $1.38B 1.51B USD | 0 | -$0.82 -0.8 USD | |
| Vtech Holdings Limited VTCB.F | $5.3 5.79 USD |
0
|
$1.37B 1.5B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.37B 1.5B USD | 9.46 | $0.56 0.61 USD | |
| Knowles Corporation 1K3.F | $12.5 13.66 USD |
-3.1
|
$1.1B 1.2B USD | $5 5.47 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.1B 1.2B USD | 54.34 | $0.23 0.25 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
+0.5
|
$1.06B 1.16B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.35 8.04 USD |
+0.96
|
$981.84M 1.07B USD | $650 710.54 USD | $7.35 8.04 USD | $7.35 8.04 USD | $981.84M 1.07B USD | 0 | -$2.76 -3.01 USD | |
| Harmonic Inc. HMC.F | $7.74 8.46 USD |
-0.57
|
$926.92M 1.01B USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $926.92M 1.01B USD | 26.68 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $22.8 24.92 USD |
+1.79
|
$880.09M 962.06M USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $880.09M 962.06M USD | 26.82 | $0.85 0.93 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.14 3.43 USD |
+5.37
|
$732.53M 800.76M USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $732.53M 800.76M USD | 0 | -$2.17 -2.3 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
-4.67
|
$623.92M 682.03M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $623.92M 682.03M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $3.94 4.31 USD |
-1.99
|
$547.49M 598.49M USD | $200 218.63 USD | $3.94 4.31 USD | $4.12 4.5 USD | $547.49M 598.49M USD | 0 | -$0.43 -0.4 USD | |
| NETGEAR, Inc. NGJ.F | $18.6 20.33 USD |
-5.58
|
$540.63M 590.98M USD | $60 65.59 USD | $18.6 20.33 USD | $18.6 20.33 USD | $540.63M 590.98M USD | 50.27 | $0.37 0.4 USD | |
| Frequentis AG FQT.F | $38.4 41.98 USD |
+9.4
|
$516.8M 564.94M USD | $1.14K 1.24K USD | $34.8 38.04 USD | $39.5 43.18 USD | $516.8M 564.94M USD | 23.27 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1499 0.17 USD |
-5.63
|
$500.29M 546.89M USD | $3.3K 3.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $500.29M 546.89M USD | 0 | -$0.02 -0.02 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.25 5.74 USD |
-1.87
|
$462.01M 505.04M USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $462.01M 505.04M USD | 2.88 | $1.82 1.99 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.35 37.55 USD |
-4.05
|
$458.35M 501.04M USD | $60 65.59 USD | $34.35 37.55 USD | $34.35 37.55 USD | $458.35M 501.04M USD | 11.37 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $22.78 24.9 USD |
-1.21
|
$330.08M 360.82M USD | $34 37.17 USD | $22.78 24.9 USD | $22.78 24.9 USD | $330.08M 360.82M USD | 0 | -$0.56 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.3 5.79 USD |
+1.92
|
$318.54M 348.21M USD | $650 710.54 USD | $5.3 5.79 USD | $5.3 5.79 USD | $318.54M 348.21M USD | 13.58 | $0.39 0.43 USD | |
| Bittium Oyj JOT.F | $8.18 8.94 USD |
+3.41
|
$290.28M 317.31M USD | $400 437.25 USD | $7.72 8.44 USD | $8.19 8.95 USD | $290.28M 317.31M USD | 40.89 | $0.2 0.22 USD | |
| Intracom Holdings S.A. INTA.F | $2.9 3.17 USD |
+2.29
|
$250.41M 273.73M USD | $113 123.52 USD | $2.9 3.17 USD | $2.9 3.17 USD | $250.41M 273.73M USD | 13.80 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
-1.25
|
$235.58M 257.52M USD | $590 644.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $235.58M 257.52M USD | 17.95 | $0.44 0.48 USD | |
| Parrot S.A. P2W.F | $6.96 7.61 USD |
-3.6
|
$218.2M 238.52M USD | $40 43.73 USD | $6.96 7.61 USD | $7.44 8.13 USD | $218.2M 238.52M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.5 26.78 USD |
0
|
$197.46M 215.85M USD | $60 65.59 USD | $24.5 26.78 USD | $24.5 26.78 USD | $197.46M 215.85M USD | 12.18 | $2.01 2.2 USD | |
| Aviat Networks, Inc. HSD1.F | $14.9 16.29 USD |
-0.67
|
$190.57M 208.32M USD | $235 256.89 USD | $14.9 16.29 USD | $14.9 16.29 USD | $190.57M 208.32M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $20.4 22.3 USD |
0
|
$170.75M 186.65M USD | $70 76.52 USD | $20.4 22.3 USD | $20.4 22.3 USD | $170.75M 186.65M USD | 30.00 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $1.82 1.99 USD |
0
|
$165.49M 180.9M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $165.49M 180.9M USD | 7.58 | $0.24 0.26 USD | |
| Napatech A/S NAT.F | $1.5 1.64 USD |
+1.21
|
$159.04M 173.85M USD | $300 327.94 USD | $1.49 1.63 USD | $1.5 1.64 USD | $159.04M 173.85M USD | 0 | -$0.15 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $6.1 6.67 USD |
+1.67
|
$153.68M 168M USD | $180 196.76 USD | $6.1 6.67 USD | $6.1 6.67 USD | $153.68M 168M USD | 27.72 | $0.22 0.24 USD | |
| Smartoptics Group AS 3YL.F | $1.49 1.63 USD |
-7.17
|
$146.09M 159.69M USD | $0 0 USD | $1.49 1.63 USD | $1.52 1.66 USD | $146.09M 159.69M USD | 37.25 | $0.04 0.04 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
+0.12
|
$143.97M 157.38M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $143.97M 157.38M USD | 20.07 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $14.25 15.58 USD |
-3.06
|
$139.73M 152.74M USD | $22 24.05 USD | $14.25 15.58 USD | $14.5 15.85 USD | $139.73M 152.74M USD | 6.69 | $2.13 2.33 USD | |
| CeoTronics AG CEK.F | $13.05 14.27 USD |
-13.58
|
$104.14M 113.84M USD | $7.11K 7.77K USD | $12.3 13.45 USD | $16.85 18.42 USD | $104.14M 113.84M USD | 33.46 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.92 USD |
-1.75
|
$97.77M 106.87M USD | $257 280.94 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $97.77M 106.87M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.1 3.38 USD |
-0.16
|
$84.58M 92.46M USD | $7.77K 8.49K USD | $3.1 3.38 USD | $3.1 3.39 USD | $84.58M 92.46M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7399 0.81 USD |
-7.14
|
$78.35M 85.65M USD | $15K 16.4K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $78.35M 85.65M USD | 0 | -$0.54 -0.5 USD | |
| Doro AB (publ) DR8A.F | $3.02 3.3 USD |
+0.33
|
$75.32M 82.34M USD | $2.2K 2.4K USD | $3.02 3.3 USD | $3.02 3.3 USD | $75.32M 82.34M USD | 25.16 | $0.12 0.13 USD | |
| RTX A/S RTE.F | $8.16 8.92 USD |
+5.15
|
$69.69M 76.18M USD | $7 7.65 USD | $8.16 8.92 USD | $8.16 8.92 USD | $69.69M 76.18M USD | 0 | -$0.07 -0.07 USD | |
| Silicom Ltd. S1L.F | $11.6 12.68 USD |
-4.13
|
$66.89M 73.12M USD | $751 820.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $66.89M 73.12M USD | 0 | -$2.01 -2.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
+2.56
|
$53.46M 58.44M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.46M 58.44M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TS6.F | $2.58 2.82 USD |
-0.39
|
$48.93M 53.49M USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $48.93M 53.49M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.58 USD |
+10.42
|
$48.14M 52.62M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.14M 52.62M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $3.95 4.32 USD |
+1.8
|
$46.47M 50.8M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $46.47M 50.8M USD | 0 | -$0.28 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8299 0.91 USD |
+2.22
|
$44.97M 49.16M USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $44.97M 49.16M USD | 27.60 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.16 3.45 USD |
+2.6
|
$39.64M 43.33M USD | $25 27.33 USD | $3.16 3.45 USD | $3.16 3.45 USD | $39.64M 43.33M USD | 0 | -$0.7 -0.7 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.18 1.29 USD |
0
|
$35.72M 39.04M USD | $100 109.31 USD | $1.17 1.28 USD | $1.18 1.29 USD | $35.72M 39.04M USD | 0 | -$8.45 -9.2 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$35.48M 38.78M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.48M 38.78M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
+0.35
|
$33.17M 36.26M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.17M 36.26M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-0.21
|
$32.76M 35.81M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.76M 35.81M USD | 18.80 | $0.05 0.05 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.3599 0.4 USD |
-2.67
|
$32.39M 35.41M USD | $4K 4.37K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $32.39M 35.41M USD | 36.39 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $0.9499 1.03 USD |
-18.39
|
$29.52M 32.27M USD | $1.5K 1.64K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $29.52M 32.27M USD | 0 | -$0.15 -0.1 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.18 USD |
+3.75
|
$27.86M 30.46M USD | $23.5K 25.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.86M 30.46M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
+3.36
|
$21.45M 23.45M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $21.45M 23.45M USD | 0 | -$0.44 -0.4 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
-0.35
|
$18.53M 20.25M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $18.53M 20.25M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
+7.96
|
$17.3M 18.91M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.3M 18.91M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $1 1.09 USD |
-1.96
|
$15.8M 17.27M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $15.8M 17.27M USD | 33.33 | $0.03 0.03 USD | |
| aconnic AG CFC.F | $0.9399 1.03 USD |
-6.93
|
$15.42M 16.85M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.42M 16.85M USD | 0 | -$0.36 -0.3 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.05 0.05 USD |
+22.67
|
$14.83M 16.21M USD | $1.55K 1.69K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.83M 16.21M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $4.75 5.19 USD |
0
|
$13.99M 15.29M USD | $150 163.97 USD | $4.51 4.93 USD | $4.75 5.19 USD | $13.99M 15.29M USD | 0 | -$0.4 -0.4 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$13.16M 14.39M USD | $6.35K 6.94K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.34 0.37 USD |
-2.31
|
$9.66M 10.56M USD | $2.07K 2.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.66M 10.56M USD | 0 | -$3.12 -3.4 USD | |
| ENENSYS Technologies SA 20U.F | $1.09 1.19 USD |
+1.88
|
$8.87M 9.69M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.87M 9.69M USD | 10.84 | $0.1 0.11 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
0
|
$8.62M 9.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.62M 9.42M USD | 6.35 | $0.01 0.01 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-9.33
|
$3.6M 3.94M USD | $36.7K 40.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6M 3.94M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.56 0.61 USD |
-2.63
|
$3.46M 3.78M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.46M 3.78M USD | 0 | -$0.19 -0.2 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.14 -2.3 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
-1.01
|
$2.87M 3.14M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.87M 3.14M USD | 0 | -$0.14 -0.1 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
+3.8
|
$1.65M 1.8M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.65M 1.8M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $4.6K 5.03K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $813.89K 889.7K USD | 0 | -$0.02 -0.02 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}