Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (47)
- {{country.name}}
- Todos los países
- Tailandia (47)
Thailand (47)
- {{item.name}}
- Todos los intercambios
- Thailand (47)
Servicios financieros (47)
- {{item.name}}
- Todos los sectores
- Servicios financieros (47)
Servicios de Crédito (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $43.5 1.22 USD |
-0.57
|
$112.16B 3.16B USD | $19.04M 535.62K USD | $43.25 1.22 USD | $44.25 1.25 USD | $112.16B 3.16B USD | 15.53 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $46.75 1.32 USD |
+1.09
|
$99.11B 2.79B USD | $6.16M 173.43K USD | $46 1.29 USD | $47.25 1.33 USD | $99.11B 2.79B USD | 18.92 | $2.47 0.07 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41 1.15 USD |
+1.23
|
$61.93B 1.74B USD | $4.78M 134.54K USD | $40.25 1.13 USD | $41 1.15 USD | $61.93B 1.74B USD | 12.23 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.9 0.59 USD |
+0.48
|
$60.89B 1.71B USD | $7.92M 222.72K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.89B 1.71B USD | 15.36 | $1.36 0.04 USD | |
| JMT Network Services Public Company Limited JMT.BK | $17.7 0.5 USD |
+1.14
|
$25.84B 726.99M USD | $22.27M 626.63K USD | $17.6 0.5 USD | $18.2 0.51 USD | $25.84B 726.99M USD | 13.01 | $1.36 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.4 0.07 USD |
0
|
$14.95B 420.66M USD | $1.17M 32.79K USD | $2.38 0.07 USD | $2.4 0.07 USD | $14.95B 420.66M USD | 11.42 | $0.21 0.005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.4 0.15 USD |
+2.86
|
$11.32B 318.47M USD | $3.77M 105.96K USD | $5.15 0.14 USD | $5.45 0.15 USD | $11.32B 318.47M USD | 15.00 | $0.36 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15.2 0.43 USD |
+0.66
|
$8.02B 225.75M USD | $846.69K 23.82K USD | $15.1 0.42 USD | $15.5 0.44 USD | $8.02B 225.75M USD | 6.58 | $2.31 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.5 0.04 USD |
0
|
$5.71B 160.8M USD | $511.02K 14.38K USD | $1.49 0.04 USD | $1.52 0.04 USD | $5.71B 160.8M USD | 13.63 | $0.11 0.003 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $4.02 0.11 USD |
+1.52
|
$4.57B 128.63M USD | $2.68M 75.39K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.57B 128.63M USD | 15.46 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.99 0.06 USD |
+0.51
|
$2.69B 75.59M USD | $845.23K 23.78K USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.69B 75.59M USD | 10.47 | $0.19 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.38 0.04 USD |
-6.76
|
$1.63B 45.98M USD | $11.57M 325.61K USD | $1.33 0.04 USD | $1.48 0.04 USD | $1.63B 45.98M USD | 10.61 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.41 0.04 USD |
-0.7
|
$1.56B 43.99M USD | $171.2K 4.82K USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.56B 43.99M USD | 14.09 | $0.1 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4199 0.01 USD |
-2.33
|
$1.05B 29.59M USD | $225.9K 6.36K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.05B 29.59M USD | 3.50 | $0.12 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.6199 0.02 USD |
-3.12
|
$660.18M 18.58M USD | $55K 1.55K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $660.18M 18.58M USD | 0 | $0 0 USD | |
| Lease IT Public Company Limited LIT.BK | $1.16 0.03 USD |
+0.87
|
$513.8M 14.46M USD | $35.04K 986.04 USD | $1.13 0.03 USD | $1.18 0.03 USD | $513.8M 14.46M USD | 0 | -$0.27 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.33 0.0092 USD |
+3.13
|
$432.3M 12.16M USD | $275.5K 7.75K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $432.3M 12.16M USD | 0 | -$0.02 -0.0005 USD | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
0
|
$233.16M 6.56M USD | $1.14M 32.12K USD | $0.5 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 12.50 | $0.04 0.001 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43.75 1.23 USD |
0
|
$112.8B 3.17B USD | $17.81M 501.04K USD | $43.5 1.22 USD | $44.25 1.25 USD | $112.8B 3.17B USD | 15.79 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $46.75 1.32 USD |
+1.08
|
$99.11B 2.79B USD | $6.14M 172.65K USD | $46 1.29 USD | $47.25 1.33 USD | $99.11B 2.79B USD | 20.77 | $2.25 0.06 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $41 1.15 USD |
+1.23
|
$61.93B 1.74B USD | $4.58M 128.8K USD | $40.25 1.13 USD | $41 1.15 USD | $61.93B 1.74B USD | 13.05 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.9 0.59 USD |
+0.48
|
$60.89B 1.71B USD | $6.79M 191.11K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.89B 1.71B USD | 19.53 | $1.07 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $161.5 4.54 USD |
+2.22
|
$40.38B 1.14B USD | $269.6K 7.59K USD | $158.5 4.46 USD | $162 4.56 USD | $40.38B 1.14B USD | 12.39 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $160.5 4.52 USD |
+1.58
|
$40.13B 1.13B USD | $236.24K 6.65K USD | $158.5 4.46 USD | $161.5 4.54 USD | $40.13B 1.13B USD | 12.30 | $13.04 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.8 0.5 USD |
+1.71
|
$27.58B 775.9M USD | $22.13M 622.6K USD | $17.6 0.5 USD | $18.2 0.51 USD | $27.58B 775.9M USD | 13.28 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.38 0.07 USD |
-0.83
|
$14.83B 417.16M USD | $904.7K 25.46K USD | $2.38 0.07 USD | $2.4 0.07 USD | $14.83B 417.16M USD | 7.93 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.45 0.15 USD |
+3.85
|
$11.42B 321.42M USD | $3.04M 85.61K USD | $5.15 0.14 USD | $5.45 0.15 USD | $11.42B 321.42M USD | 15.57 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15.2 0.43 USD |
+0.67
|
$8.02B 225.75M USD | $853.1K 24K USD | $15.1 0.42 USD | $15.5 0.44 USD | $8.02B 225.75M USD | 5.22 | $2.91 0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.5 0.04 USD |
0
|
$5.71B 160.8M USD | $335.8K 9.45K USD | $1.49 0.04 USD | $1.52 0.04 USD | $5.71B 160.8M USD | 11.53 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $4 0.11 USD |
+1.01
|
$4.55B 127.99M USD | $2.68M 75.37K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.55B 127.99M USD | 14.81 | $0.27 0.007 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.98 0.06 USD |
0
|
$2.67B 75.21M USD | $1.97M 55.35K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.67B 75.21M USD | 9.90 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.72 0.13 USD |
0
|
$2.36B 66.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 66.4M USD | 0 | $0 0 USD | |
| Thitikorn Public Company Limited TK.BK | $4.72 0.13 USD |
-0.42
|
$2.36B 66.4M USD | $56.01K 1.58K USD | $4.72 0.13 USD | $4.72 0.13 USD | $2.36B 66.4M USD | 118.00 | $0.04 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.12 0.06 USD |
0
|
$1.98B 55.77M USD | $32.53K 915.22 USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.98B 55.77M USD | 0 | -$0.06 -0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.08 0.06 USD |
-1.89
|
$1.94B 54.72M USD | $61.9K 1.74K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.94B 54.72M USD | 29.71 | $0.07 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.38 0.04 USD |
-6.76
|
$1.63B 45.98M USD | $11.16M 313.91K USD | $1.33 0.04 USD | $1.48 0.04 USD | $1.63B 45.98M USD | 6.90 | $0.2 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.4 0.04 USD |
-1.41
|
$1.6B 44.96M USD | $160.8K 4.52K USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.6B 44.96M USD | 10.76 | $0.13 0.003 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.56 0.07 USD |
0
|
$1.27B 35.81M USD | $20.8K 585.26 USD | $2.56 0.07 USD | $2.56 0.07 USD | $1.27B 35.81M USD | 8.00 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.56 0.07 USD |
0
|
$1.26B 35.55M USD | $21.05K 592.32 USD | $2.56 0.07 USD | $2.56 0.07 USD | $1.26B 35.55M USD | 8.53 | $0.3 0.008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.16B 32.55M USD | $225.9K 6.36K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.16B 32.55M USD | 14.00 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.6899 0.02 USD |
+2.99
|
$1.13B 31.86M USD | $5.2K 146.31 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $1.13B 31.86M USD | 23.00 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.6899 0.02 USD |
+2.99
|
$1.1B 31.06M USD | $5.21K 146.6 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $1.1B 31.06M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.6199 0.02 USD |
-3.12
|
$660.18M 18.58M USD | $63.3K 1.78K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $660.18M 18.58M USD | 7.75 | $0.08 0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.17 0.03 USD |
+1.74
|
$518.23M 14.58M USD | $34.5K 970.74 USD | $1.13 0.03 USD | $1.18 0.03 USD | $518.23M 14.58M USD | 0 | -$0.25 -0.007 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.33 0.0092 USD |
+3.13
|
$488.56M 13.75M USD | $275.5K 7.75K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $488.56M 13.75M USD | 33.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.5 0.01 USD |
0
|
$233.16M 6.56M USD | $786.1K 22.12K USD | $0.5 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 0 | -$0.23 -0.006 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}