Oops




$2.71T
Сapitalización del mercado total
$134.2B
Volumen total
BTC 50.75%   •   ETH 16.11%
Predominio

Página 32 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (10799)
Other OTC (10799)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase  NETTF $21.4 —
+4.31
$70.14B — $2.26K — $21.37 — $21.4 — $70.14B — 17.12 $1.25 —
British American Tobacco p.l.c  BTAFF $31.35 —
-0.81
$69.72B — $8.69K — $31.35 — $31.83 — $69.72B — 0 -$8.2 —
Zijin Mining Group Company Limited  ZIJMY $50.25 —
+0.52
$67.69B — $201 — $50.25 — $50.25 — $67.69B — 21.84 $2.3 —
ITOCHU  ITOCF $46.52 —
-1.04
$66.93B — $3.56K — $46.36 — $47.58 — $66.93B — 12.99 $3.58 —
Nongfu Spring  NNFSF $6.44 —
+5.4
$66.89B — $1.01K — $6.44 — $6.44 — $66.89B — 42.93 $0.15 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $496.02 —
-1.94
$66.76B — $4 — $496.02 — $496.02 — $66.76B — 13.44 $36.88 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $107.91 —
-2.57
$66.32B — $7.26K — $107.91 — $107.91 — $66.32B — 5.90 $18.27 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-0.78
$66.14B — $7K — $0.7099 — $0.7099 — $66.14B — 4.43 $0.16 —
Siemens Healthineers AG  SEMHF $58.5 —
+0.55
$66B — $601 — $58.5 — $58.5 — $66B — 39.79 $1.47 —
UniCredit S.p.A  UNCFF $39.3 —
-0.58
$65.64B — $4.31K — $39.3 — $39.4 — $65.64B — 6.56 $5.99 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $103.81 —
-2.78
$64.47B — $226 — $103.81 — $103.81 — $64.47B — 5.68 $18.27 —
London Stock Exchange  LDNXF $120.44 —
+0.79
$63.99B — $1.06K — $118.45 — $120.44 — $63.99B — 68.43 $1.76 —
Nintendo  NTDOF $53.75 —
-2.56
$62.58B — $659 — $52.78 — $55 — $62.58B — 19.68 $2.73 —
Tokio Marine  TKOMF $31.37 —
-2.58
$62.14B — $1.82K — $31.37 — $31.37 — $62.14B — 15.76 $1.99 —
Heineken N.V.  HINKF $104 —
+1.26
$59.23B — $1.37K — $104 — $104.86 — $59.23B — 23.31 $4.46 —
SoftBank  SFBQF $12.28 —
+1.65
$59.11B — $357 — $12.13 — $12.28 — $59.11B — 18.60 $0.66 —
KDDI  KDDIF $27.49 —
-4.03
$58.05B — $1.4K — $27.49 — $27.49 — $58.05B — 14.09 $1.95 —
Constellation Software  CNSWF $2,711.03 —
-0.26
$57.45B — $291 — $2,689.08 — $2,759.3 — $57.45B — 99.74 $27.18 —
Larsen & Toubro Limited  LTOUF $40.93 —
-1.29
$56.83B — $527 — $40.93 — $40.93 — $56.83B — 36.22 $1.13 —
Fortescue Ltd  FSUMF $18.4 —
+0.16
$56.65B — $4.76K — $18.26 — $18.4 — $56.65B — 9.83 $1.87 —
OSRAM Licht AG  OSAGF $55 —
-0.45
$55.7B — $160 — $55 — $55 — $55.7B — 0 -$5.89 —
National Grid plc  NGGTF $14.45 —
+2.63
$55.36B — $11.07K — $14.3 — $14.85 — $55.36B — 16.42 $0.88 —
AB Volvo (publ)  VOLAF $26.66 —
+5.79
$54.57B — $671 — $26.66 — $26.85 — $54.57B — 11.34 $2.35 —
AB Volvo (publ)  VOLVF $26.94 —
+0.78
$54.57B — $3.07K — $26.94 — $26.94 — $54.57B — 11.46 $2.35 —
Chugai Pharmaceutical  CHGCF $29.75 —
-8.26
$53.02B — $3.03K — $29.75 — $29.75 — $53.02B — 23.06 $1.29 —
Crédit Agricole  CRARF $17.28 —
+1.65
$52.28B — $1.8K — $17.15 — $17.3 — $52.28B — 7.61 $2.27 —
Japan Tobacco  JAPAF $28.5 —
+3.71
$52.27B — $25 — $28.5 — $28.5 — $52.27B — 15.74 $1.81 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $519 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
Infineon Technologies AG  IFNNF $40.03 —
-0.17
$52.08B — $30.65K — $40.03 — $40.82 — $52.08B — 18.79 $2.13 —
Wesfarmers  WFAFF $45.69 —
+5.92
$51.85B — $8.84K — $45.69 — $45.69 — $51.85B — 30.87 $1.48 —
DENSO  DNZOF $17.2 —
+2.99
$50.79B — $798 — $16.86 — $17.2 — $50.79B — 25.29 $0.68 —
Sika AG  SKFOF $312.42 —
-0.94
$50.12B — $188 — $304.68 — $315.32 — $50.12B — 42.33 $7.38 —
PT Chandra Asri Pacific Tbk  PTPIF $0.45 —
+1.99
$49.37B — $1K — $0.45 — $0.45 — $49.37B — 0 -$0.01 —
PJSC LUKOIL  LUKOY $6.96 —
-42
$48.99B — $586.56K — $6.86 — $10.53 — $48.99B — 0.39 $17.46 —
Holcim  HCMLF $86.65 —
<0.01
$48.68B — $650 — $86.65 — $86.65 — $48.68B — 14.58 $5.94 —
Oversea-Chinese Banking  OVCHF $10.68 —
+0.78
$48.28B — $25.5K — $10.68 — $10.68 — $48.28B — 8.82 $1.21 —
Oriental Land  OLCLF $27.5 —
-16.67
$48.21B — $16K — $27.5 — $27.5 — $48.21B — 58.50 $0.47 —
Macquarie  MCQEF $122.25 —
-0.12
$48.12B — $438 — $122.25 — $122.25 — $48.12B — 17.00 $7.19 —
SouthGobi Resources  SGQRF $0.4 —
-10.87
$48.09B — $13.26K — $0.4 — $0.4 — $48.09B — 0 $0 —
BASF SE  BFFAF $53.57 —
+3.12
$47.81B — $324 — $53.57 — $53.57 — $47.81B — 1785.66 $0.03 —
BCE Inc.  BECEF $13.2 —
-0.38
$47.63B — $200 — $13.2 — $13.2 — $47.63B — 5.28 $2.5 —
Eni S.p.A.  EIPAF $14.72 —
-8.14
$47.22B — $240.79K — $14.72 — $14.72 — $47.22B — 12.58 $1.17 —
China CITIC Bank  CHBJF $0.5899 —
+7.18
$47.16B — $201 — $0.5899 — $0.5899 — $47.16B — 3.69 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $10.71 —
+0.23
$47.16B — $1.71K — $10.48 — $10.76 — $47.16B — 3.30 $3.24 —
Daikin Industries,Ltd  DKILF $160.1 —
-2.08
$46.87B — $2.4K — $156.11 — $161.19 — $46.87B — 27.79 $5.76 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
Compagnie de Saint-Gobain  CODGF $90.55 —
+3.81
$45.46B — $583 — $90.55 — $90.55 — $45.46B — 15.88 $5.7 —
Kering SA  PPRUF $359.36 —
-1.49
$44.87B — $905 — $359.36 — $372.95 — $44.87B — 13.55 $26.52 —
adidas AG  ADDDF $248.27 —
-0.65
$44.33B — $172 — $248.25 — $252.05 — $44.33B — 0 -$0.72 —
Hyundai Motor Company  HYMTF $56.1 —
+0.09
$43.76B — $613 — $56.05 — $56.1 — $43.76B — 3.19 $17.57 —
Goodman  GMGSF $22.96 —
+3.26
$43.61B — $1.79K — $22.96 — $22.96 — $43.61B — 287.00 $0.08 —
Experian  EXPGF $47.52 —
+0.65
$43.37B — $1.22K — $47.52 — $47.52 — $43.37B — 36.55 $1.3 —
Prologis, Inc.  PLDGP $56.45 —
+0.02
$43.16B — $260 — $56.45 — $56.45 — $43.16B — 11.29 $5 —
Disco  DISPF $361.7 —
+9.61
$42.84B — $1 — $361.7 — $361.7 — $42.84B — 71.62 $5.05 —
Lonza  LZAGF $588.47 —
+1.64
$42.81B — $138 — $578.24 — $588.47 — $42.81B — 59.80 $9.84 —
HOYA  HOCPF $122 —
-0.89
$42.76B — $1.14K — $122 — $124.07 — $42.76B — 36.52 $3.34 —
Givaudan SA  GVDBF $4,550 —
+5.37
$42.56B — $18 — $4,550 — $4,550 — $42.56B — 42.55 $106.93 —
Assicurazioni Generali S.p.A  ARZGF $26.79 —
+8.22
$41.99B — $6.18K — $26.79 — $26.79 — $41.99B — 10.38 $2.58 —
Adyen N.V.  ADYYF $1,315.7 —
-3.68
$41.75B — $16 — $1,315.7 — $1,361 — $41.75B — 53.81 $24.45 —
Danone S.A.  GPDNF $64.81 —
-0.99
$41.6B — $598 — $64.81 — $64.81 — $41.6B — 43.79 $1.48 —
Pernod Ricard SA  PDRDF $161.85 —
-0.02
$41.26B — $1 — $161.85 — $161.85 — $41.26B — 18.51 $8.74 —
Naspers  NAPRF $217 —
+13.61
$39.68B — $29 — $217 — $217 — $39.68B — 9.89 $21.94 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.4199 —
-2.39
$39.58B — $965 — $0.4199 — $0.4199 — $39.58B — 10.60 $0.04 —
CaixaBank, S.A.  CIXPF $5.4 —
+2.27
$39.48B — $2.57K — $5.4 — $5.4 — $39.48B — 7.82 $0.69 —
Capgemini SE  CAPMF $227.25 —
+0.29
$38.93B — $470 — $224 — $227.5 — $38.93B — 22.27 $10.2 —
EQT AB (publ)  EQBBF $28 —
0
$38.35B — $31.08K — $28 — $28 — $38.35B — 215.38 $0.13 —
Mahindra & Mahindra Limited  MAHMF $31.91 —
+13.68
$38.23B — $268 — $31.91 — $31.91 — $38.23B — 26.59 $1.2 —
Mitsubishi Electric  MIELF $18.27 —
-0.44
$38.15B — $1.79K — $18.27 — $18.27 — $38.15B — 20.76 $0.88 —
Wolters Kluwer  WOLTF $153.85 —
-3.26
$37.91B — $436 — $153.85 — $154.6 — $37.91B — 34.57 $4.45 —
Thales  THLEF $181.5 —
+0.28
$37.43B — $525 — $181.5 — $181.5 — $37.43B — 36.74 $4.94 —
CITIC Securities Company  CIIHF $1.8 —
-1.64
$37.06B — $182.65K — $1.8 — $1.8 — $37.06B — 10.58 $0.17 —
CITIC Securities Company Limited  CIIHY $16.01 —
-0.81
$37.06B — $7.47K — $16 — $16.01 — $37.06B — 9.14 $1.75 —
Henkel AG & Co. KGaA  HELKF $83.6 —
+3.86
$37.05B — $100 — $83.6 — $83.6 — $37.05B — 24.58 $3.4 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.15 —
+2.22
$36.7B — $4.3K — $10.15 — $10.15 — $36.7B — 15.85 $0.64 —
Deutsche Börse AG  DBOEF $196.45 —
-1.63
$36.52B — $216 — $196.23 — $196.45 — $36.52B — 19.07 $10.3 —
PT Chandra Asri Pacific Tbk  PTCAY $37.45 —
+723.08
$36.5B — $216 — $37.45 — $37.45 — $36.5B — 0 -$0.08 —
E.ON SE  ENAKF $13.94 —
+0.58
$36.41B — $52 — $13.94 — $13.94 — $36.41B — 69.70 $0.2 —
Trip.com  TRPCF $55.39 —
+2.87
$36.34B — $20.83K — $55.39 — $55.39 — $36.34B — 27.01 $2.05 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
PacifiCorp  PPWLM $101.55 —
+0.04
$36.26B — $34 — $101.55 — $101.55 — $36.26B — 42.70 $2.38 —
Beiersdorf Aktiengesellschaft  BDRFF $159.68 —
+2.85
$36.22B — $20.47K — $159.68 — $159.68 — $36.22B — 45.23 $3.53 —
Murata Manufacturing  MRAAF $18.7 —
+3.73
$36.07B — $190 — $18.7 — $18.99 — $36.07B — 30.16 $0.62 —
Henkel AG & Co. KGaA  HENOF $91.28 —
+1.42
$35.67B — $176 — $91.28 — $91.28 — $35.67B — 26.84 $3.4 —
China Pacific Insurance (Group)  CHPXF $2.38 —
-6.24
$35.47B — $230.62K — $2.38 — $2.38 — $35.47B — 7.21 $0.33 —
Swiss Re AG  SSREF $118.68 —
+1.57
$35.28B — $3.21K — $118 — $118.68 — $35.28B — 11.31 $10.49 —
Partners Group Holding AG  PGPHF $1,347.73 —
-6.35
$35.01B — $102 — $1,347.73 — $1,385.52 — $35.01B — 31.32 $43.03 —
ASM International NV  ASMXF $689.26 —
+3.18
$34.62B — $100 — $686.36 — $698.05 — $34.62B — 57.48 $11.99 —
SMC Corporation  SMECF $537 —
+2.24
$34.54B — $1.97K — $529.9 — $547.95 — $34.54B — 29.98 $17.91 —
Kuaishou Technology  KSHTY $1.56 —
+6.12
$34.34B — $1.03K — $1.56 — $1.56 — $34.34B — 39.00 $0.04 —
ANTA Sports Products  ANPDF $12.02 —
+4.5
$34.05B — $479 — $12.02 — $12.02 — $34.05B — 24.03 $0.5 —
Seven & i  SVNDF $13.02 —
+1.05
$33.87B — $7K — $13.02 — $13.02 — $33.87B — 325.37 $0.04 —
Ashtead  ASHTF $74.05 —
+0.15
$33.47B — $1.2K — $74.05 — $74.05 — $33.47B — 20.12 $3.68 —
PacifiCorp  PPWLO $93.68 —
-51.34
$33.45B — $1 — $93.68 — $93.68 — $33.45B — 39.39 $2.38 —
Sumitomo  SSUMF $27.1 —
+2.96
$33.27B — $600 — $27.1 — $27.1 — $33.27B — 13.21 $2.05 —
ANTA Sports Products  ANPDY $293.06 —
+1.75
$33.21B — $539 — $289.5 — $293.16 — $33.21B — 23.50 $12.47 —
Marubeni  MARUF $19.63 —
+1.12
$32.87B — $3.52K — $19.63 — $19.82 — $32.87B — 10.84 $1.81 —
DSV A/S  DSDVF $156.52 —
+0.28
$32.62B — $163 — $152.06 — $156.68 — $32.62B — 20.06 $7.8 —
ASSA ABLOY AB (publ)  ASAZF $26.25 —
-3.49
$32.58B — $2.98K — $26.25 — $26.25 — $32.58B — 21.51 $1.22 —
Kuehne + Nagel International AG  KHNGF $272.11 —
+0.15
$32.35B — $12 — $272.11 — $272.11 — $32.35B — 23.31 $11.67 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí