Página 12 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1837)
- {{country.name}}
- Todos los países
- Estados Unidos (1837)
Other OTC (1837)
Materiales básicos (1837)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Minerals NVAAF | $0.2 — |
-9.09
|
$42.59M — | $61.06K — | $0.2 — | $0.2 — | $42.59M — | 0 | -$0.05 — | |
| DLP Resources DLPRF | $0.33 — |
+11.03
|
$41.68M — | $2K — | $0.33 — | $0.33 — | $41.68M — | 0 | -$0.03 — | |
| Phoenix Copper PXCLY | $1.3 — |
-23.98
|
$40.86M — | $202 — | $1.3 — | $1.3 — | $40.86M — | 0 | -$0.09 — | |
| Phoenix Copper PXCLF | $0.19 — |
-1.35
|
$40.86M — | $815 — | $0.19 — | $0.19 — | $40.86M — | 0 | -$0.01 — | |
| Peak Rare Earths PKREF | $0.1499 — |
-49.67
|
$40.16M — | $2K — | $0.1499 — | $0.1499 — | $40.16M — | 0 | -$0.11 — | |
| Orosur Mining OROXF | $0.19 — |
+233.8
|
$39.16M — | $500 — | $0.19 — | $0.19 — | $39.16M — | 0 | -$0.01 — | |
| Hastings Technology Metals HSRMF | $0.22 — |
-13.39
|
$38.8M — | $3K — | $0.22 — | $0.22 — | $38.8M — | 0 | -$0.07 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| PlasCred Circular Innovations MGPRF | $0.53 — |
0
|
$33.11M — | $4.98K — | $0.53 — | $0.53 — | $33.11M — | 0 | $0 — | |
| Pacific Wildcat Resources PWCRF | $0.0001 — |
+9900
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
| Keweenaw Land Association KEWL | $27.82 — |
+0.25
|
$32.85M — | $100 — | $27.82 — | $27.82 — | $32.85M — | 0.31 | $87.33 — | |
| Cordoba Minerals CDBMF | $0.3599 — |
+2.08
|
$32.73M — | $7.81K — | $0.3599 — | $0.3599 — | $32.73M — | 0 | -$0.23 — | |
| Lara Exploration LRAXF | $0.65 — |
+14.04
|
$32.61M — | $202 — | $0.65 — | $0.65 — | $32.61M — | 0 | -$0.04 — | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.04 — |
-41.14
|
$31.85M — | $40.5K — | $0.04 — | $0.04 — | $31.85M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.2399 — |
+17.07
|
$30.59M — | $5K — | $0.2399 — | $0.2399 — | $30.59M — | 0 | -$0.12 — | |
| Plant Health Care PLHCF | $0.04 — |
+42.19
|
$30.38M — | $5K — | $0.04 — | $0.04 — | $30.38M — | 0 | -$0.02 — | |
| Western Resources WTRNF | $0.05999 — |
-34.19
|
$29.98M — | $4.5K — | $0.05999 — | $0.05999 — | $29.98M — | 6.08 | $0.01 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Nocopi NNUP | $2.75 — |
+10.44
|
$28.88M — | $500 — | $2.75 — | $2.75 — | $28.88M — | 0 | -$0.15 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Gem Diamonds GMDMF | $0.2 — |
+70.12
|
$28.23M — | $3K — | $0.2 — | $0.2 — | $28.23M — | 0 | -$0.01 — | |
| East Africa Metals EFRMF | $0.05999 — |
-21.75
|
$27.07M — | $3.67K — | $0.05999 — | $0.05999 — | $27.07M — | 0 | -$0.01 — | |
| Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
| Aston Minerals WMNNF | $0.02 — |
-80
|
$25.9M — | $81K — | $0.02 — | $0.02 — | $25.9M — | 0 | -$0.01 — | |
| Mkango Resources MKNGF | $0.08999 — |
-10
|
$25.63M — | $30.5K — | $0.08999 — | $0.08999 — | $25.63M — | 0 | -$0.02 — | |
| RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
| Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| Panoro Minerals POROF | $0.08999 — |
+8.33
|
$23.71M — | $35K — | $0.08999 — | $0.08999 — | $23.71M — | 0 | -$0.01 — | |
| Tocvan Ventures TCVNF | $0.3699 — |
+26.11
|
$23.24M — | $3K — | $0.3699 — | $0.3699 — | $23.24M — | 0 | -$0.02 — | |
| North Peak Resources BTLLF | $0.75 — |
+3.88
|
$23.24M — | $5.1K — | $0.75 — | $0.75 — | $23.24M — | 0 | -$0.15 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Elementos ELTLF | $0.05 — |
0
|
$21.47M — | $1.03K — | $0.05 — | $0.05 — | $21.47M — | 0 | -$0.01 — | |
| Adyton Resources ADYRF | $0.05999 — |
-44.63
|
$21.28M — | $325 — | $0.05999 — | $0.05999 — | $21.28M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.2 — |
-47.66
|
$20.8M — | $11.01K — | $0.2 — | $0.2 — | $20.8M — | 0 | -$0.01 — | |
| Argent Minerals ARDNF | $0.02 — |
+5.33
|
$20.45M — | $9.89K — | $0.02 — | $0.02 — | $20.45M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.1 — |
+0.63
|
$20.32M — | $19.9K — | $0.1 — | $0.1 — | $20.32M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.28 — |
-28
|
$20.05M — | $7K — | $0.28 — | $0.3499 — | $20.05M — | 0 | -$0.27 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.4899 — |
+1.15
|
$19.62M — | $6.7K — | $0.4899 — | $0.4899 — | $19.62M — | 0 | -$0.56 — | |
| Endurance Gold ENDGF | $0.13 — |
+5.42
|
$19.53M — | $1K — | $0.13 — | $0.13 — | $19.53M — | 0 | -$0.01 — | |
| Rumble Resources RTRFF | $0.003099 — |
-94.83
|
$19.52M — | $750 — | $0.003099 — | $0.003099 — | $19.52M — | 0 | -$0.01 — | |
| C3 Metals CUAUF | $0.3099 — |
+2.3
|
$19.02M — | $392 — | $0.3099 — | $0.3099 — | $19.02M — | 0 | -$0.18 — | |
| Canadian Premium Sand CLMPF | $0.22 — |
-6.66
|
$18.71M — | $100 — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.06 — | |
| Navarre Minerals NVMLF | $0.01 — |
-80
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
-1.18
|
$18.04M — | $10.37K — | $0.02999 — | $0.02999 — | $18.04M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $0.46 — |
-0.41
|
$17.57M — | $1.5K — | $0.46 — | $0.46 — | $17.57M — | 0 | -$0.12 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.07 — |
-18.75
|
$16.97M — | $2K — | $0.07 — | $0.07 — | $16.97M — | 0 | -$0.02 — | |
| Directa Plus DTPKF | $0.25 — |
+25
|
$16.76M — | $1K — | $0.25 — | $0.25 — | $16.76M — | 0 | -$0.08 — | |
| Graphex GRFXF | $0.02 — |
-17.99
|
$16.4M — | $100 — | $0.02 — | $0.02 — | $16.4M — | 0 | -$0.02 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0002 — | $16.03M — | 0 | $0 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.11 — |
+559.25
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $0.05999 — |
-35.71
|
$15.66M — | $100 — | $0.05999 — | $0.05999 — | $15.66M — | 0 | -$0.56 — | |
| Nyrstar NYRSY | $0.08999 — |
+70
|
$15.29M — | $132 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.1 — |
+1860.78
|
$15M — | $10K — | $0.1 — | $0.1 — | $15M — | 0 | -$0.02 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Benz Mining BENZF | $0.08999 — |
-31.51
|
$14.91M — | $250 — | $0.08999 — | $0.08999 — | $14.91M — | 0 | -$0.03 — | |
| AURYN Mining AUMC | $0.2099 — |
-9.93
|
$14.88M — | $185 — | $0.2099 — | $0.2099 — | $14.88M — | 0 | $0 — | |
| Nano Magic NMGX | $1.09 — |
-5.22
|
$14.71M — | $2.03K — | $0.9799 — | $1.09 — | $14.71M — | 0 | -$0.25 — | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$14.68M — | $2.5K — | $0.1499 — | $0.1499 — | $14.68M — | 0 | -$0.02 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
-4.76
|
$14.59M — | $33.32K — | $0.02 — | $0.02999 — | $14.59M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.4199 — |
+5.65
|
$14.18M — | $8.66K — | $0.39 — | $0.44 — | $14.18M — | 0 | -$0.2 — | |
| Velocity Minerals VLCJF | $0.07 — |
+1.13
|
$14.09M — | $2K — | $0.07 — | $0.07 — | $14.09M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$14.03M — | $20.02K — | $0.0025 — | $0.0025 — | $14.03M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.08 — |
+60
|
$13.98M — | $10K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.01 — | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$13.75M — | $10.25K — | $0.07 — | $0.07 — | $13.75M — | 0 | -$0.96 — | |
| Cartier Silver CRTIF | $0.2899 — |
-3.33
|
$13.62M — | $4.75K — | $0.2899 — | $0.2899 — | $13.62M — | 0 | -$0.13 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-9.2
|
$13.55M — | $277 — | $0.1499 — | $0.1499 — | $13.55M — | 0 | -$0.1 — | |
| Class 1 Nickel and NICLF | $0.08999 — |
+5.96
|
$13.55M — | $3.2K — | $0.08999 — | $0.08999 — | $13.55M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.14 — |
-7.33
|
$13.39M — | $1.99K — | $0.1 — | $0.14 — | $13.39M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.07 — |
-5.33
|
$12.73M — | $1K — | $0.07 — | $0.07 — | $12.73M — | 0 | -$0.04 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
-3.11
|
$12.5M — | $9.9K — | $0.05999 — | $0.05999 — | $12.5M — | 0 | -$0.01 — | |
| Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| TVI Pacific TVIPF | $0.02 — |
-6.81
|
$12.31M — | $600 — | $0.02 — | $0.02 — | $12.31M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.45K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.2 — |
-3.1
|
$11.63M — | $15.32K — | $0.2 — | $0.2 — | $11.63M — | 0 | -$0.02 — | |
| GBM Resources GBMRF | $0.01 — |
+11.11
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
| Ensurge ESGI | $0.0002 — |
+100
|
$11.52M — | $128K — | $0.0001 — | $0.0002 — | $11.52M — | 0 | $0 — | |
| Fancamp Exploration FNCJF | $0.05 — |
-2.37
|
$11.5M — | $200 — | $0.05 — | $0.05 — | $11.5M — | 4.54 | $0.01 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
-1.57
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Blue Star Gold BAUFF | $0.14 — |
-4.89
|
$11.29M — | $10K — | $0.14 — | $0.14 — | $11.29M — | 0 | -$0.03 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.2899 — |
+1.35
|
$11.01M — | $180 — | $0.2899 — | $0.2899 — | $11.01M — | 0 | -$0.81 — | |
| Gowest Gold GWSAF | $0.02 — |
-67.2
|
$11M — | $14.09K — | $0.02 — | $0.02 — | $11M — | 0 | $0 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| BeMetals BMTLF | $0.05999 — |
-3.9
|
$10.72M — | $3.07K — | $0.05999 — | $0.05999 — | $10.72M — | 0 | -$0.01 — | |
| Lode Gold Resources SBMIF | $0.02999 — |
0
|
$10.68M — | $11K — | $0.02999 — | $0.02999 — | $10.68M — | 0 | $0 — | |
| Avoca LLC AVOA | $1,310 — |
+0.77
|
$10.56M — | $2 — | $1,310 — | $1,310 — | $10.56M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
-35.88
|
$10.19M — | $2.5K — | $0.2 — | $0.2 — | $10.19M — | 0 | -$0.01 — | |
| Lachlan Star LSLCF | $0.0044 — |
-78
|
$10.12M — | $160 — | $0.0044 — | $0.0044 — | $10.12M — | 0 | $0 — | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $0.4099 — |
-1.45
|
$9.48M — | $3K — | $0.4099 — | $0.4099 — | $9.48M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.1799 — |
-15.02
|
$9.18M — | $11K — | $0.1799 — | $0.2 — | $9.18M — | 0 | -$0.07 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||