Del País: Estados Unidos Bolsa de valores: NYSE American Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (20)
- {{country.name}}
- Todos los países
- Estados Unidos (20)
NYSE American (20)
Atención sanitaria (20)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actinium Pharmaceuticals ATNM | $9.15 — |
-5.57
|
$272.52M — | $137.67K — | $9.12 — | $9.74 — | $272.52M — | 0 | -$1.71 — | |
| Cybin CYBN | $0.3499 — |
-0.31
|
$265.82M — | $846.48K — | $0.3499 — | $0.3499 — | $265.82M — | 0 | -$0.22 — | |
| Lineage Cell Therapeutics LCTX | $1 — |
-3.8
|
$188.84M — | $1.13M — | $0.9799 — | $1.07 — | $188.84M — | 0 | -$0.13 — | |
| Armata Pharmaceuticals ARMP | $2.54 — |
+2.42
|
$91.83M — | $12.91K — | $2.45 — | $2.74 — | $91.83M — | 0 | -$2.2 — | |
| Protalix BioTherapeutics PLX | $1.19 — |
-1.25
|
$86.88M — | $119.61K — | $1.17 — | $1.2 — | $86.88M — | 14.81 | $0.08 — | |
| CEL-SCI CVM | $1.31 — |
+3.57
|
$70.68M — | $303.59K — | $1.24 — | $1.39 — | $70.68M — | 0 | -$0.69 — | |
| Matinas BioPharma MTNB | $0.16 — |
-1.79
|
$41.26M — | $763.53K — | $0.16 — | $0.17 — | $41.26M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.52 — |
-3.61
|
$34.74M — | $216.84K — | $0.51 — | $0.54 — | $34.74M — | 0 | -$0.26 — | |
| Palatin PTN | $2.04 — |
0
|
$32.92M — | $79.62K — | $1.96 — | $2.07 — | $32.92M — | 0 | -$2.98 — | |
| NanoViricides NNVC | $2.17 — |
+2.36
|
$25.58M — | $184.44K — | $2.07 — | $2.21 — | $25.58M — | 0 | -$0.82 — | |
| AIM ImmunoTech AIM | $0.4099 — |
-2.39
|
$20.77M — | $63.92K — | $0.39 — | $0.4199 — | $20.77M — | 0 | -$0.6 — | |
| iBio IBIO | $2.33 — |
+8.37
|
$20.09M — | $260.4K — | $2.05 — | $2.33 — | $20.09M — | 0 | -$15.25 — | |
| BiomX PHGE | $0.3599 — |
+5.3
|
$19.86M — | $419.86K — | $0.2999 — | $0.4099 — | $19.86M — | 0 | -$0.51 — | |
| Oragenics OGEN | $3.13 — |
+1.86
|
$14.01M — | $153.06K — | $2.8 — | $3.2 — | $14.01M — | 0 | -$9.18 — | |
| Can-Fite BioPharma CANF | $2.4 — |
-2.93
|
$11.95M — | $9.64K — | $2.32 — | $2.47 — | $11.95M — | 0 | -$3 — | |
| NovaBay Pharmaceuticals NBY | $0.14 — |
-21.81
|
$5.17M — | $17.4M — | $0.1199 — | $0.1499 — | $5.17M — | 0 | -$3.96 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}