Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (21)
- {{country.name}}
- Todos los países
- Alemania (21)
Frankfurt (21)
- {{item.name}}
- Todos los intercambios
- Frankfurt (21)
Materiales básicos (21)
- {{item.name}}
- Todos los sectores
- Materiales básicos (21)
Plata (21)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $7.02 7.67 USD |
-2.85
|
$2.05B 2.24B USD | $25.33K 27.68K USD | $7.02 7.67 USD | $7.32 8 USD | $2.05B 2.24B USD | 0 | -$0.15 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.13 0.15 USD |
+11.91
|
$212.49M 232.28M USD | $3.6K 3.94K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $212.49M 232.28M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
+21.93
|
$96.28M 105.25M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $96.28M 105.25M USD | 0 | -$0.09 -0.09 USD | |
| Silver One Resources Inc. BRK1.F | $0.2 0.22 USD |
-21.01
|
$50.3M 54.98M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $50.3M 54.98M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.23 0.25 USD |
+2.27
|
$48.05M 52.53M USD | $500 546.57 USD | $0.2 0.22 USD | $0.23 0.25 USD | $48.05M 52.53M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.13 0.14 USD |
+22.22
|
$23.05M 25.2M USD | $5.93K 6.48K USD | $0.11 0.12 USD | $0.13 0.14 USD | $23.05M 25.2M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
-6.38
|
$15.38M 16.81M USD | $22.08K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.38M 16.81M USD | 0.94 | $0.14 0.15 USD | |
| MAG Silver Corp. MQ8.F | $12.8 13.99 USD |
+0.95
|
$1.35B 1.47B USD | $130 142.11 USD | $12.65 13.83 USD | $12.8 13.99 USD | $1.35B 1.47B USD | 25.09 | $0.51 0.56 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.75 4.1 USD |
-1.21
|
$663.78M 725.6M USD | $2K 2.19K USD | $3.62 3.95 USD | $3.75 4.1 USD | $663.78M 725.6M USD | 23.46 | $0.16 0.17 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.8199 0.89 USD |
+3.81
|
$232.56M 254.22M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $232.56M 254.22M USD | 0 | -$0.07 -0.07 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.26 0.28 USD |
-14.33
|
$90.2M 98.61M USD | $11K 12.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $90.2M 98.61M USD | 5.13 | $0.05 0.05 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2899 0.31 USD |
-6.8
|
$29.36M 32.09M USD | $2.2K 2.4K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $29.36M 32.09M USD | 0 | -$0.06 -0.06 USD | |
| Reyna Silver Corp. 4ZC.F | $0.13 0.14 USD |
+8.58
|
$25.26M 27.61M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $25.26M 27.61M USD | 0 | -$0.04 -0.04 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.13 0.14 USD |
-24.28
|
$19.55M 21.37M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.55M 21.37M USD | 2.18 | $0.06 0.07 USD | |
| Minco Silver Corporation XYD.F | $0.16 0.17 USD |
+5.96
|
$10.05M 10.99M USD | $3.4K 3.72K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $10.05M 10.99M USD | 0 | -$0.05 -0.05 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
+2.86
|
$7.47M 8.16M USD | $38.96K 42.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.47M 8.16M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.07 0.07 USD |
0
|
$4.39M 4.8M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.39M 4.8M USD | 0 | -$0.03 -0.03 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}