Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (20)
- {{country.name}}
- Todos los países
- Alemania (20)
Frankfurt (20)
- {{item.name}}
- Todos los intercambios
- Frankfurt (20)
Materiales básicos (20)
- {{item.name}}
- Todos los sectores
- Materiales básicos (20)
Aluminio (20)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aluminum Corporation of China Limited AOC.F | $0.6099 0.67 USD |
-0.07
|
$15.07B 16.48B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.07B 16.48B USD | 12.16 | $0.05 0.05 USD | |
Norsk Hydro ASA NOHA.F | $6.05 6.61 USD |
+5.22
|
$12.36B 13.51B USD | $780 852.65 USD | $5.8 6.34 USD | $6.05 6.61 USD | $12.36B 13.51B USD | 40.33 | $0.15 0.16 USD | |
Norsk Hydro ASA NOH1.F | $6.15 6.72 USD |
+3.57
|
$12.36B 13.51B USD | $2.2K 2.4K USD | $5.95 6.5 USD | $6.15 6.72 USD | $12.36B 13.51B USD | 41.00 | $0.15 0.16 USD | |
China Hongqiao Group Limited H0Q.F | $1.2 1.31 USD |
+9.99
|
$11.54B 12.62B USD | $1.75K 1.91K USD | $1.17 1.27 USD | $1.2 1.31 USD | $11.54B 12.62B USD | 8.00 | $0.15 0.16 USD | |
Alcoa Corporation 185.F | $34.53 37.75 USD |
+3.66
|
$6.2B 6.78B USD | $790 863.58 USD | $33.51 36.63 USD | $34.53 37.75 USD | $6.2B 6.78B USD | 0 | -$3.4 -3.7 USD | |
Constellium SE 3OK.F | $20.2 22.08 USD |
0
|
$2.97B 3.24B USD | $171 186.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.97B 3.24B USD | 24.04 | $0.84 0.92 USD | |
Alumina Limited WMC.F | $3.18 3.48 USD |
-1.24
|
$2.65B 2.9B USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.65B 2.9B USD | 0 | -$0.19 -0.2 USD | |
Alumina Limited WMC1.F | $0.89 0.97 USD |
+0.34
|
$2.65B 2.9B USD | $3.25K 3.56K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.65B 2.9B USD | 0 | -$0.05 -0.05 USD | |
Grupa Kety S.A. GQ2.F | $182.9 199.93 USD |
+1.33
|
$1.77B 1.94B USD | $11 12.02 USD | $182.9 199.93 USD | $182.9 199.93 USD | $1.77B 1.94B USD | 13.96 | $13.1 14.32 USD | |
Century Aluminum Company EY3.F | $15.48 16.92 USD |
+0.29
|
$1.43B 1.57B USD | $27 29.51 USD | $15.48 16.92 USD | $15.48 16.92 USD | $1.43B 1.57B USD | 0 | -$0.44 -0.4 USD | |
Kaiser Aluminum Corporation KLU1.F | $85.5 93.46 USD |
+1.79
|
$1.37B 1.5B USD | $200 218.63 USD | $85 92.92 USD | $85.5 93.46 USD | $1.37B 1.5B USD | 31.43 | $2.72 2.97 USD | |
UACJ Corporation F4M.F | $27.2 29.73 USD |
+1.49
|
$1.34B 1.46B USD | $120 131.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.34B 1.46B USD | 23.65 | $1.15 1.26 USD | |
Gränges AB (publ) 9GR.F | $10.62 11.61 USD |
+2.41
|
$1.13B 1.24B USD | $2.32K 2.53K USD | $10.48 11.46 USD | $10.62 11.61 USD | $1.13B 1.24B USD | 12.95 | $0.82 0.9 USD | |
AMAG Austria Metall AG AM8.F | $27.1 29.62 USD |
-2.17
|
$955.65M 1.04B USD | $2 2.19 USD | $27.1 29.62 USD | $27.1 29.62 USD | $955.65M 1.04B USD | 14.41 | $1.88 2.06 USD | |
Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.7 8.42 USD |
+2.67
|
$317.03M 346.56M USD | $7 7.65 USD | $7.65 8.36 USD | $7.7 8.42 USD | $317.03M 346.56M USD | 12.41 | $0.62 0.68 USD | |
Capral Limited CBZ.F | $5.65 6.18 USD |
0
|
$101.91M 111.4M USD | $180 196.76 USD | $5.65 6.18 USD | $5.65 6.18 USD | $101.91M 111.4M USD | 5.43 | $1.04 1.14 USD | |
Alumil Aluminium Industry S.A. A3A.F | $2.69 2.94 USD |
+2.87
|
$87.03M 95.14M USD | $20 21.86 USD | $2.61 2.85 USD | $2.69 2.94 USD | $87.03M 95.14M USD | 19.17 | $0.14 0.15 USD | |
Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
-10.87
|
$6.01M 6.57M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}