Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (170)
- {{country.name}}
- Todos los países
- Alemania (170)
Frankfurt (170)
Servicios de comunicaciones (170)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (170)
Servicios de Telecomunicación (170)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT XL Axiata Tbk E5F.F | $0.11 0.11 USD |
-1.87
|
$1.61B 1.76B USD | $13.7K 14.98K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.61B 1.76B USD | 10.50 | $0.01 0.01 USD | |
| GMO internet group, Inc. IQ3.F | $14 15.3 USD |
-1.41
|
$1.52B 1.66B USD | $18 19.68 USD | $14 15.3 USD | $14 15.3 USD | $1.52B 1.66B USD | 16.27 | $0.86 0.94 USD | |
| Helios Towers plc 8HT.F | $1.38 1.51 USD |
+1.02
|
$1.49B 1.63B USD | $2.78K 3.04K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Cogeco Communications Inc. COG.F | $34.6 37.82 USD |
0
|
$1.48B 1.62B USD | $62 67.77 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.48B 1.62B USD | 6.09 | $5.68 6.21 USD | |
| StarHub Ltd RYTB.F | $0.81 0.89 USD |
-1.22
|
$1.43B 1.56B USD | $441 482.07 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.43B 1.56B USD | 13.50 | $0.06 0.07 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.4899 0.54 USD |
-0.81
|
$1.39B 1.52B USD | $14K 15.3K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.39B 1.52B USD | 0.14 | $3.47 3.79 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.5 2.73 USD |
-1.57
|
$1.38B 1.51B USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.38B 1.51B USD | 0.14 | $17.33 18.94 USD | |
| Gogo Inc. G0G.F | $8.75 9.56 USD |
+3.55
|
$1.18B 1.29B USD | $58 63.4 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.18B 1.29B USD | 7.95 | $1.1 1.2 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
+1.33
|
$1.16B 1.27B USD | $300 327.94 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.16B 1.27B USD | 7.59 | $0.04 0.04 USD | |
| IHS Holding Limited 4JB.F | $3.02 3.3 USD |
-1.95
|
$1.01B 1.11B USD | $33 36.07 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.01B 1.11B USD | 0 | -$9.95 -10.8 USD | |
| Orange Belgium S.A. MOS.F | $14.92 16.31 USD |
+0.27
|
$1.01B 1.11B USD | $1.21K 1.32K USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Lumen Technologies, Inc. CYTH.F | $0.9699 1.06 USD |
+0.36
|
$984.59M 1.08B USD | $420 459.12 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $984.59M 1.08B USD | 0 | -$10.24 -11.1 USD | |
| Altice USA, Inc. 15PA.F | $1.91 2.09 USD |
-0.16
|
$885.83M 968.33M USD | $314 343.24 USD | $1.91 2.09 USD | $1.91 2.09 USD | $885.83M 968.33M USD | 191.00 | $0.01 0.01 USD | |
| Telia Lietuva, AB ZWS.F | $1.49 1.63 USD |
-1.97
|
$879.52M 961.43M USD | $2.5K 2.73K USD | $1.49 1.63 USD | $1.49 1.63 USD | $879.52M 961.43M USD | 13.54 | $0.11 0.12 USD | |
| IDT Corporation IDC2.F | $33.12 36.2 USD |
+0.42
|
$849.2M 928.29M USD | $135 147.57 USD | $33.12 36.2 USD | $33.12 36.2 USD | $849.2M 928.29M USD | 25.28 | $1.31 1.43 USD | |
| Shenandoah Telecommunications Company SH9.F | $14.9 16.29 USD |
+2.05
|
$834M 911.68M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $834M 911.68M USD | 212.85 | $0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.08 USD |
+7.69
|
$698.44M 763.49M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $698.44M 763.49M USD | 1.16 | $0.06 0.07 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.19 1.3 USD |
+6.25
|
$621.77M 679.68M USD | $5 5.47 USD | $1.14 1.25 USD | $1.19 1.3 USD | $621.77M 679.68M USD | 7.93 | $0.15 0.16 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-0.97
|
$560.81M 613.04M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $560.81M 613.04M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $3.02 3.3 USD |
0
|
$536.92M 586.93M USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $536.92M 586.93M USD | 20.13 | $0.15 0.16 USD | |
| Ribbon Communications Inc. NU42.F | $3 3.28 USD |
+3.45
|
$527.27M 576.38M USD | $35 38.26 USD | $2.88 3.15 USD | $3 3.28 USD | $527.27M 576.38M USD | 0 | -$0.32 -0.3 USD | |
| Superloop Limited 9SL.F | $0.9699 1.06 USD |
+3.19
|
$498.62M 545.06M USD | $3.22K 3.52K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $498.62M 545.06M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $4.08 4.46 USD |
+1.49
|
$494.08M 540.1M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $494.08M 540.1M USD | 0 | -$2.43 -2.6 USD | |
| Bahnhof AB (publ) 3B7.F | $4.38 4.78 USD |
+0.46
|
$482.72M 527.68M USD | $340 371.67 USD | $4.33 4.73 USD | $4.39 4.79 USD | $482.72M 527.68M USD | 24.30 | $0.18 0.2 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4199 0.45 USD |
+0.97
|
$479.11M 523.73M USD | $500 546.57 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $479.11M 523.73M USD | 13.86 | $0.03 0.03 USD | |
| WideOpenWest, Inc. WU5.F | $4.98 5.44 USD |
+3.75
|
$423.92M 463.4M USD | $1 1.09 USD | $4.72 5.16 USD | $4.98 5.44 USD | $423.92M 463.4M USD | 0 | -$3.04 -3.3 USD | |
| HKBN Ltd. 2HK.F | $0.2899 0.31 USD |
+2.14
|
$390.37M 426.72M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $390.37M 426.72M USD | 0 | -$0.12 -0.1 USD | |
| ATN International, Inc. ATP.F | $21 22.96 USD |
+2.94
|
$333.67M 364.75M USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $333.67M 364.75M USD | 0 | -$1.23 -1.3 USD | |
| Cogeco Inc. 76E.F | $32.2 35.2 USD |
+0.63
|
$317.66M 347.25M USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $317.66M 347.25M USD | 11.25 | $2.86 3.13 USD | |
| Ovzon AB (publ) OVZ.F | $1.62 1.77 USD |
+1.38
|
$188.24M 205.77M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.63 1.78 USD | $188.24M 205.77M USD | 0 | -$0.1 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.18 USD |
-0.85
|
$172.09M 188.12M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.18 USD | $172.09M 188.12M USD | 16.35 | $0.01 0.01 USD | |
| Sify Technologies Limited IWY1.F | $0.4 0.44 USD |
0
|
$163.83M 179.09M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $163.83M 179.09M USD | 0 | $0 0 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
-0.85
|
$157.03M 171.65M USD | $200 218.63 USD | $9.32 10.19 USD | $9.46 10.34 USD | $157.03M 171.65M USD | 17.96 | $0.52 0.57 USD | |
| RADCOM Ltd. RAM.F | $8.2 8.96 USD |
-0.61
|
$131.17M 143.39M USD | $300 327.94 USD | $8.2 8.96 USD | $8.2 8.96 USD | $131.17M 143.39M USD | 35.65 | $0.23 0.25 USD | |
| Netel Holding AB (publ) 2CR.F | $1.45 1.58 USD |
+2.84
|
$72.82M 79.6M USD | $1.11K 1.21K USD | $1.45 1.58 USD | $1.45 1.58 USD | $72.82M 79.6M USD | 18.07 | $0.08 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.6 3.94 USD |
-2.7
|
$65.67M 71.78M USD | $4 4.37 USD | $3.6 3.94 USD | $3.68 4.02 USD | $65.67M 71.78M USD | 0 | -$0.25 -0.2 USD | |
| ecotel communication ag E4C.F | $14.25 15.58 USD |
0
|
$50.72M 55.44M USD | $26 28.42 USD | $14.25 15.58 USD | $14.35 15.69 USD | $50.72M 55.44M USD | 35.62 | $0.4 0.44 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.04 0.05 USD |
+0.91
|
$36.82M 40.25M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.82M 40.25M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $4.96 5.42 USD |
+0.4
|
$34.46M 37.67M USD | $800 874.51 USD | $4.92 5.38 USD | $4.96 5.42 USD | $34.46M 37.67M USD | 31.00 | $0.16 0.17 USD | |
| 11880 Solutions AG TGT.F | $0.92 1 USD |
+3.39
|
$25.9M 28.31M USD | $980 1.07K USD | $0.92 1 USD | $0.92 1 USD | $25.9M 28.31M USD | 0 | -$0.06 -0.06 USD | |
| Swoop Holdings Limited FVK0.F | $0.08999 0.1 USD |
-0.53
|
$21.91M 23.95M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.91M 23.95M USD | 0 | -$0.1 -0.1 USD | |
| LS telcom AG LSX.F | $3.14 3.43 USD |
0
|
$18.89M 20.64M USD | $263 287.49 USD | $3.1 3.39 USD | $3.16 3.45 USD | $18.89M 20.64M USD | 0 | -$0.04 -0.04 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.16 1.26 USD |
-8.7
|
$17.93M 19.6M USD | $531 580.45 USD | $1.16 1.26 USD | $1.16 1.26 USD | $17.93M 19.6M USD | 0 | -$0.17 -0.1 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
+6.38
|
$15.04M 16.44M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.04M 16.44M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.68 1.84 USD |
0
|
$13.58M 14.85M USD | $20 21.86 USD | $1.68 1.84 USD | $1.8 1.97 USD | $13.58M 14.85M USD | 24.00 | $0.07 0.08 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.9 0.98 USD |
+1.7
|
$12.38M 13.54M USD | $225 245.96 USD | $0.9 0.98 USD | $0.9 0.98 USD | $12.38M 13.54M USD | 0 | -$0.14 -0.1 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| mVISE AG C1V.F | $0.5799 0.63 USD |
-0.85
|
$6.24M 6.82M USD | $6.43K 7.03K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $6.24M 6.82M USD | 0 | -$0.35 -0.3 USD | |
| BD Multimedia SA 6VD.F | $1.99 2.18 USD |
+1.53
|
$5.64M 6.16M USD | $444 485.35 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.64M 6.16M USD | 0 | -$0.51 -0.5 USD | |
| TalkPool AG TKPL.F | $0.76 0.84 USD |
-4.02
|
$5.28M 5.78M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.76 0.84 USD | $5.28M 5.78M USD | 7.63 | $0.1 0.11 USD | |
| Spacetalk Limited EZY.F | $0.006499 0.0071 USD |
0
|
$4.98M 5.45M USD | $54.36K 59.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.98M 5.45M USD | 0 | $0 0 USD | |
| Philion SE PH6.F | $0.3499 0.38 USD |
+0.58
|
$1.09M 1.19M USD | $55 60.12 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.09M 1.19M USD | 0 | -$3.3 -3.6 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}