Del País: Estados Unidos Bolsa de valores: NYSE American Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (20)
- {{country.name}}
- Todos los países
- Estados Unidos (20)
NYSE American (20)
Atención sanitaria (20)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actinium Pharmaceuticals ATNM | $9.85 — |
+1.23
|
$293.37M — | $236.89K — | $9.57 — | $9.98 — | $293.37M — | 0 | -$1.71 — | |
| Cybin CYBN | $0.3499 — |
+0.57
|
$267.41M — | $2.13M — | $0.34 — | $0.3499 — | $267.41M — | 0 | -$0.22 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
-2.75
|
$205.79M — | $714.8K — | $1.05 — | $1.11 — | $205.79M — | 0 | -$0.13 — | |
| Armata Pharmaceuticals ARMP | $2.65 — |
0
|
$95.81M — | $23.46K — | $2.52 — | $3 — | $95.81M — | 0 | -$2.2 — | |
| Protalix BioTherapeutics PLX | $1.17 — |
+3.54
|
$85.78M — | $300.82K — | $1.13 — | $1.17 — | $85.78M — | 14.62 | $0.08 — | |
| CEL-SCI CVM | $1.4 — |
-2.78
|
$75.57M — | $197.07K — | $1.38 — | $1.43 — | $75.57M — | 0 | -$0.69 — | |
| Matinas BioPharma MTNB | $0.17 — |
+0.23
|
$43.39M — | $1.89M — | $0.17 — | $0.17 — | $43.39M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.5999 — |
+3.98
|
$39.81M — | $657.27K — | $0.56 — | $0.6199 — | $39.81M — | 0 | -$0.26 — | |
| Palatin PTN | $2.04 — |
-1.45
|
$33.4M — | $133.95K — | $2.02 — | $2.14 — | $33.4M — | 0 | -$2.98 — | |
| NanoViricides NNVC | $2.23 — |
+23.89
|
$26.27M — | $595.14K — | $1.86 — | $2.29 — | $26.27M — | 0 | -$0.8 — | |
| AIM ImmunoTech AIM | $0.4 — |
-1.1
|
$20.11M — | $281.35K — | $0.38 — | $0.4099 — | $20.11M — | 0 | -$0.6 — | |
| BiomX PHGE | $0.33 — |
-4.48
|
$19.08M — | $93.57K — | $0.33 — | $0.3699 — | $19.08M — | 0 | -$0.51 — | |
| iBio IBIO | $1.81 — |
-3.72
|
$15.59M — | $109.69K — | $1.8 — | $1.93 — | $15.59M — | 0 | -$15.25 — | |
| Can-Fite BioPharma CANF | $2.24 — |
+9.14
|
$11.17M — | $26.73K — | $2.05 — | $2.24 — | $11.17M — | 0 | -$3 — | |
| Oragenics OGEN | $1.62 — |
-1
|
$7.27M — | $125.08K — | $1.59 — | $1.82 — | $7.27M — | 0 | -$9.18 — | |
| NovaBay Pharmaceuticals NBY | $0.1199 — |
+14.83
|
$4.54M — | $30.23M — | $0.08999 — | $0.13 — | $4.54M — | 0 | -$3.96 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}