![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (170)
Frankfurt (170)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Servicios de comunicaciones (170)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (170)
Servicios de Telecomunicación (170)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $35.2 38.48 USD |
-1.4
|
$172.5B 188.56B USD | $22.38K 24.46K USD | $35.17 38.45 USD | $35.88 39.22 USD | $172.5B 188.56B USD | 15.50 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
+0.56
|
$77.82B 85.07B USD | $5K 5.47K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.82B 85.07B USD | 11.61 | $0.08 0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.2 4.59 USD |
-0.85
|
$24.07B 26.31B USD | $4.59K 5.01K USD | $4.18 4.56 USD | $4.25 4.65 USD | $24.07B 26.31B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
-2.13
|
$20.92B 22.87B USD | $60.15K 65.75K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $20.92B 22.87B USD | 9.27 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.27 0.29 USD |
-1.11
|
$5.92B 6.47B USD | $12K 13.12K USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.92B 6.47B USD | 0 | -$0.06 -0.06 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-1.92
|
$42.07M 45.99M USD | $200K 218.63K USD | $0.05 0.06 USD | $0.05 0.06 USD | $42.07M 45.99M USD | 0 | $0 0 USD | |
| T-Mobile US, Inc. TM5.F | $259.1 283.23 USD |
+0.64
|
$298.14B 325.91B USD | $353 385.88 USD | $259.1 283.23 USD | $260.35 284.6 USD | $298.14B 325.91B USD | 27.95 | $9.27 10.13 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $25.55 27.92 USD |
-3.02
|
$183.58B 200.68B USD | $10.06K 11K USD | $25.4 27.77 USD | $26.57 29.04 USD | $183.58B 200.68B USD | 17.86 | $1.43 1.56 USD | |
| Verizon Communications Inc. BAC.F | $41.71 45.59 USD |
+0.18
|
$175.57B 191.92B USD | $275 300.61 USD | $41.61 45.48 USD | $42 45.91 USD | $175.57B 191.92B USD | 10.47 | $3.98 4.35 USD | |
| Deutsche Telekom AG DTEA.F | $34.8 38.04 USD |
-1.69
|
$170.53B 186.42B USD | $152 166.16 USD | $34.8 38.04 USD | $34.8 38.04 USD | $170.53B 186.42B USD | 15.33 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $34.23 37.42 USD |
+0.34
|
$130.96B 143.16B USD | $30 32.79 USD | $33.7 36.84 USD | $34.23 37.42 USD | $130.96B 143.16B USD | 8.62 | $3.97 4.34 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.72B 83.86B USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $76.72B 83.86B USD | 10.79 | $2.13 2.33 USD | |
| SoftBank Group Corp. SFT.F | $49 53.56 USD |
-1.98
|
$74.92B 81.9B USD | $1.21K 1.33K USD | $48.4 52.91 USD | $50.35 55.04 USD | $74.92B 81.9B USD | 13.27 | $3.69 4.03 USD | |
| SoftBank Group Corp. SFTU.F | $24.6 26.89 USD |
-6.11
|
$71.77B 78.45B USD | $342 373.85 USD | $24.6 26.89 USD | $25.4 27.77 USD | $71.77B 78.45B USD | 13.29 | $1.85 2.02 USD | |
| SoftBank Corp. 3AG0.F | $12.7 13.88 USD |
-1.55
|
$63.91B 69.87B USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $63.91B 69.87B USD | 18.67 | $0.68 0.74 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
-1.8
|
$63.75B 69.69B USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $63.75B 69.69B USD | 19.13 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $31.11 34.01 USD |
-0.96
|
$62.01B 67.78B USD | $250 273.28 USD | $31.11 34.01 USD | $31.11 34.01 USD | $62.01B 67.78B USD | 15.87 | $1.96 2.14 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
-1.3
|
$61.74B 67.49B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $61.74B 67.49B USD | 15.51 | $0.98 1.07 USD | |
| Charter Communications, Inc. CQD.F | $353.3 386.2 USD |
-0.06
|
$50.15B 54.82B USD | $74 80.89 USD | $347.9 380.3 USD | $353.3 386.2 USD | $50.15B 54.82B USD | 10.52 | $33.58 36.71 USD | |
| Singapore Telecommunications Limited SIT.F | $23.6 25.8 USD |
-1.67
|
$39.35B 43.01B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $39.35B 43.01B USD | 0 | -$0.06 -0.06 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.38 2.6 USD |
-2.14
|
$39.19B 42.84B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $39.19B 42.84B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $11.4 12.46 USD |
+0.88
|
$30.95B 33.83B USD | $2.15K 2.35K USD | $11.3 12.35 USD | $11.4 12.46 USD | $30.95B 33.83B USD | 15.19 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $11.56 12.64 USD |
+0.13
|
$30.72B 33.58B USD | $7K 7.65K USD | $11.44 12.5 USD | $11.58 12.65 USD | $30.72B 33.58B USD | 15.41 | $0.75 0.82 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.2 40.66 USD |
0
|
$29.01B 31.71B USD | $24 26.24 USD | $37.2 40.66 USD | $37.2 40.66 USD | $29.01B 31.71B USD | 26.57 | $1.4 1.53 USD | |
| Swisscom AG SWJA.F | $53 57.94 USD |
+0.95
|
$28.7B 31.38B USD | $3 3.28 USD | $49.8 54.44 USD | $53 57.94 USD | $28.7B 31.38B USD | 16.71 | $3.17 3.47 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.2 4.59 USD |
-0.47
|
$24.16B 26.41B USD | $9 9.84 USD | $4.2 4.59 USD | $4.2 4.59 USD | $24.16B 26.41B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$24.04B 26.28B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $24.04B 26.28B USD | 15.49 | $0.8 0.87 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
-1.33
|
$22.88B 25.02B USD | $150 163.97 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.88B 25.02B USD | 22.42 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.4 8.09 USD |
-1.33
|
$22.88B 25.02B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.88B 25.02B USD | 22.42 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $14.4 15.74 USD |
-1.37
|
$22.27B 24.34B USD | $100 109.31 USD | $14.4 15.74 USD | $14.6 15.96 USD | $22.27B 24.34B USD | 32.00 | $0.45 0.49 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.35 9.13 USD |
+0.6
|
$21.45B 23.44B USD | $12 13.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $21.45B 23.44B USD | 9.59 | $0.87 0.95 USD | |
| BCE Inc. BCE1.F | $22.23 24.3 USD |
-0.45
|
$20.28B 22.17B USD | $44 48.1 USD | $22.2 24.27 USD | $22.66 24.77 USD | $20.28B 22.17B USD | 370.50 | $0.06 0.07 USD | |
| BT Group plc BTQ.F | $1.86 2.03 USD |
+1.09
|
$19.16B 20.94B USD | $18K 19.68K USD | $1.85 2.02 USD | $1.86 2.03 USD | $19.16B 20.94B USD | 18.60 | $0.1 0.11 USD | |
| Telenor ASA TEQ.F | $12.42 13.58 USD |
+0.98
|
$17.21B 18.82B USD | $550 601.22 USD | $12.34 13.49 USD | $12.53 13.7 USD | $17.21B 18.82B USD | 10.34 | $1.2 1.31 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
-0.82
|
$16.91B 18.48B USD | $470 513.77 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.91B 18.48B USD | 10.08 | $1.2 1.31 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
+12.31
|
$15.18B 16.59B USD | $950 1.04K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $15.18B 16.59B USD | 14.59 | $0.01 0.01 USD | |
| Koninklijke KPN N.V. KPN.F | $3.71 4.05 USD |
+1.65
|
$14.55B 15.9B USD | $2.63K 2.88K USD | $3.63 3.97 USD | $3.71 4.05 USD | $14.55B 15.9B USD | 17.65 | $0.21 0.23 USD | |
| Rogers Communications Inc. RCIB.F | $26.4 28.86 USD |
-0.75
|
$14.52B 15.87B USD | $29 31.7 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.52B 15.87B USD | 12.39 | $2.13 2.33 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.6 3.94 USD |
+0.56
|
$14.39B 15.73B USD | $25 27.33 USD | $3.54 3.87 USD | $3.6 3.94 USD | $14.39B 15.73B USD | 17.14 | $0.21 0.23 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.9 15.19 USD |
+0.72
|
$13.77B 15.05B USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $13.77B 15.05B USD | 10.53 | $1.32 1.44 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.8 8.53 USD |
+1.3
|
$13.26B 14.5B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.26B 14.5B USD | 14.18 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $3.13 3.42 USD |
-0.95
|
$12.31B 13.45B USD | $2K 2.19K USD | $3.13 3.42 USD | $3.13 3.42 USD | $12.31B 13.45B USD | 34.77 | $0.09 0.1 USD | |
| Vodacom Group Limited 5VD.F | $5.85 6.39 USD |
-1.68
|
$11.58B 12.66B USD | $2.5K 2.73K USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.58B 12.66B USD | 15.00 | $0.39 0.43 USD | |
| Liberty Broadband Corporation 8L8C.F | $80 87.45 USD |
+1.27
|
$11.47B 12.53B USD | $56 61.22 USD | $80 87.45 USD | $80 87.45 USD | $11.47B 12.53B USD | 13.69 | $5.84 6.38 USD | |
| Liberty Broadband Corporation 8L8.F | $78.5 85.81 USD |
+0.64
|
$11.39B 12.46B USD | $15 16.4 USD | $78.5 85.81 USD | $79 86.36 USD | $11.39B 12.46B USD | 13.44 | $5.84 6.38 USD | |
| MTN Group Limited LL6.F | $5.9 6.45 USD |
0
|
$11.12B 12.15B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $11.12B 12.15B USD | 0 | -$0.21 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.23 1.34 USD |
+1.15
|
$9.45B 10.33B USD | $72 78.71 USD | $1.23 1.34 USD | $1.23 1.35 USD | $9.45B 10.33B USD | 15.33 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.15 7.82 USD |
-6.54
|
$8.79B 9.61B USD | $176 192.39 USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.79B 9.61B USD | 37.63 | $0.19 0.21 USD | |
| KT Corporation KTC.F | $16.1 17.6 USD |
+0.63
|
$7.92B 8.65B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.92B 8.65B USD | 24.02 | $0.67 0.73 USD | |
| Tele2 AB (publ) NCY.F | $5.65 6.18 USD |
0
|
$7.9B 8.63B USD | $244 266.72 USD | $5.65 6.18 USD | $5.65 6.18 USD | $7.9B 8.63B USD | 22.60 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $11.39 12.45 USD |
-0.39
|
$7.87B 8.6B USD | $1 1.09 USD | $11.39 12.45 USD | $11.39 12.45 USD | $7.87B 8.6B USD | 23.23 | $0.49 0.54 USD | |
| Elisa Oyj EIA.F | $45.3 49.52 USD |
+1.39
|
$7.27B 7.94B USD | $10 10.93 USD | $44.5 48.64 USD | $45.3 49.52 USD | $7.27B 7.94B USD | 20.31 | $2.23 2.44 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.1 2.3 USD |
-5.41
|
$6.79B 7.42B USD | $900 983.82 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.79B 7.42B USD | 17.50 | $0.12 0.13 USD | |
| Airtel Africa Plc 9AA.F | $1.69 1.85 USD |
-1.74
|
$6.23B 6.81B USD | $40K 43.73K USD | $1.69 1.85 USD | $1.73 1.89 USD | $6.23B 6.81B USD | 0 | -$0.02 -0.02 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.8 16.18 USD |
+1.86
|
$6.21B 6.78B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.21B 6.78B USD | 12.75 | $1.16 1.27 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.35 8.03 USD |
0
|
$6.09B 6.66B USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.09B 6.66B USD | 12.67 | $0.58 0.63 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.64 2.89 USD |
+0.76
|
$6.03B 6.6B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $6.03B 6.6B USD | 0 | -$0.55 -0.6 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.2999 0.33 USD |
-1.23
|
$5.92B 6.47B USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.92B 6.47B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.88 3.15 USD |
-2.04
|
$5.87B 6.41B USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $5.87B 6.41B USD | 0 | -$0.55 -0.6 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.5 7.11 USD |
+0.78
|
$5.82B 6.37B USD | $250 273.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.82B 6.37B USD | 19.69 | $0.33 0.36 USD | |
| Telekom Austria AG TA1.F | $8.4 9.18 USD |
-0.59
|
$5.62B 6.14B USD | $3.43K 3.75K USD | $8.4 9.18 USD | $8.5 9.29 USD | $5.62B 6.14B USD | 8.93 | $0.94 1.03 USD | |
| United States Cellular Corporation US7.F | $62.5 68.32 USD |
-0.79
|
$5.33B 5.82B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.33B 5.82B USD | 0 | -$0.44 -0.4 USD | |
| InterDigital, Inc. IDI.F | $194 212.07 USD |
-1.52
|
$5.2B 5.68B USD | $10 10.93 USD | $194 212.07 USD | $197 215.35 USD | $5.2B 5.68B USD | 16.75 | $11.58 12.66 USD | |
| Quebecor Inc. QB3.F | $22 24.05 USD |
+0.92
|
$5.2B 5.68B USD | $2.3K 2.51K USD | $22 24.05 USD | $22 24.05 USD | $5.2B 5.68B USD | 10.23 | $2.15 2.35 USD | |
| PLDT Inc. PLO.F | $21.2 23.17 USD |
0
|
$4.75B 5.19B USD | $800 874.51 USD | $20.8 22.74 USD | $21.2 23.17 USD | $4.75B 5.19B USD | 8.58 | $2.47 2.7 USD | |
| Lumen Technologies, Inc. CYTH.F | $4.56 4.98 USD |
-1.65
|
$4.62B 5.05B USD | $1.5K 1.64K USD | $4.56 4.98 USD | $4.56 4.98 USD | $4.62B 5.05B USD | 0 | -$0.06 -0.06 USD | |
| PCCW Limited TH3C.F | $5.3 5.79 USD |
-0.93
|
$4.27B 4.67B USD | $140 153.04 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.27B 4.67B USD | 0 | -$0.05 -0.05 USD | |
| Millicom International Cellular S.A. M4M.F | $24.18 26.43 USD |
-1.31
|
$4.23B 4.62B USD | $175 191.3 USD | $24.14 26.39 USD | $24.56 26.85 USD | $4.23B 4.62B USD | 27.47 | $0.88 0.96 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
-2.82
|
$4.19B 4.58B USD | $320 349.8 USD | $0.53 0.58 USD | $0.54 0.59 USD | $4.19B 4.58B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.F | $24.6 26.89 USD |
-3.15
|
$4.17B 4.55B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.17B 4.55B USD | 27.95 | $0.88 0.96 USD | |
| freenet AG FNA.F | $16.5 18.04 USD |
+8.55
|
$4.05B 4.43B USD | $10 10.93 USD | $15.3 16.72 USD | $16.5 18.04 USD | $4.05B 4.43B USD | 14.22 | $1.16 1.27 USD | |
| China Communications Services Corporation Limited CMW.F | $0.56 0.61 USD |
-0.88
|
$4.05B 4.43B USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.05B 4.43B USD | 8.00 | $0.07 0.08 USD | |
| freenet AG FNTN.F | $32.22 35.22 USD |
+1
|
$3.83B 4.19B USD | $673 735.68 USD | $31.5 34.43 USD | $32.22 35.22 USD | $3.83B 4.19B USD | 13.88 | $2.32 2.54 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.17 4.56 USD |
-3.36
|
$3.79B 4.14B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.17 4.56 USD | $3.79B 4.14B USD | 9.69 | $0.43 0.47 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $66.5 72.69 USD |
-1.48
|
$3.42B 3.73B USD | $21 22.96 USD | $66.5 72.69 USD | $67 73.24 USD | $3.42B 3.73B USD | 0 | -$4.11 -4.4 USD | |
| Telecom Argentina S.A. TEO.F | $10.3 11.26 USD |
-5.5
|
$3.4B 3.72B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.4B 3.72B USD | 4.83 | $2.13 2.33 USD | |
| Iridium Communications Inc. 6IC.F | $29.26 31.99 USD |
-2.79
|
$3.21B 3.51B USD | $1K 1.1K USD | $29.26 31.99 USD | $29.26 31.99 USD | $3.21B 3.51B USD | 32.51 | $0.9 0.98 USD | |
| United Internet AG UTDI.F | $17.55 19.18 USD |
-3.57
|
$3.03B 3.32B USD | $859 939 USD | $17.55 19.18 USD | $18.21 19.91 USD | $3.03B 3.32B USD | 0 | -$0.01 -0.01 USD | |
| Internet Initiative Japan Inc. I6I.F | $16 17.49 USD |
-1.23
|
$2.84B 3.11B USD | $32 34.98 USD | $16 17.49 USD | $16 17.49 USD | $2.84B 3.11B USD | 21.62 | $0.74 0.81 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.4 34.32 USD |
-1.26
|
$2.84B 3.11B USD | $10 10.93 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.84B 3.11B USD | 21.21 | $1.48 1.62 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Orange Polska S.A. TPA1.F | $1.98 2.16 USD |
+0.08
|
$2.6B 2.84B USD | $60 65.59 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.6B 2.84B USD | 11.63 | $0.17 0.19 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.4B 2.63B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.4B 2.63B USD | 1.75 | $0.08 0.09 USD | |
| 1&1 AG 1U1.F | $13.22 14.45 USD |
-1.93
|
$2.33B 2.55B USD | $200 218.63 USD | $13.22 14.45 USD | $13.44 14.69 USD | $2.33B 2.55B USD | 9.11 | $1.45 1.59 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.07 0.08 USD |
-35.91
|
$2.27B 2.49B USD | $3.5K 3.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.27B 2.49B USD | 7.04 | $0.01 0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.27 4.67 USD |
+0.83
|
$2.2B 2.41B USD | $600 655.88 USD | $4.27 4.67 USD | $4.27 4.67 USD | $2.2B 2.41B USD | 8.53 | $0.5 0.55 USD | |
| Spark New Zealand Limited NZT.F | $1.19 1.3 USD |
-4.03
|
$2.19B 2.4B USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $2.19B 2.4B USD | 13.22 | $0.09 0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
+3.73
|
$2.03B 2.22B USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $6.07 6.64 USD |
+0.33
|
$1.96B 2.14B USD | $3.42K 3.74K USD | $5.91 6.45 USD | $6.07 6.64 USD | $1.96B 2.14B USD | 4.36 | $1.39 1.52 USD | |
| GMO internet group, Inc. IQ3.F | $18.4 20.11 USD |
+0.55
|
$1.93B 2.1B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.93B 2.1B USD | 23.29 | $0.79 0.86 USD | |
| Chorus Limited 7CH.F | $4.2 4.59 USD |
-3.23
|
$1.9B 2.08B USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43 47 USD |
-1.38
|
$1.82B 1.99B USD | $92 100.57 USD | $43 47 USD | $43 47 USD | $1.82B 1.99B USD | 7.88 | $5.45 5.96 USD | |
| Sinch AB (publ) 1I9A.F | $2.07 2.26 USD |
-2.36
|
$1.75B 1.91B USD | $6.8K 7.43K USD | $2.07 2.26 USD | $2.1 2.29 USD | $1.75B 1.91B USD | 0 | -$0.68 -0.7 USD | |
| Gamma Communications plc 6GC.F | $15.9 17.38 USD |
-3.05
|
$1.52B 1.66B USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.52B 1.66B USD | 22.71 | $0.7 0.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}