Página 2 de resultados Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (388)
- {{country.name}}
- Todos los países
- Australia (388)
ASX (388)
- {{item.name}}
- Todos los intercambios
- ASX (388)
Materiales básicos (388)
- {{item.name}}
- Todos los sectores
- Materiales básicos (388)
Otros Metales Industriales y Mineras (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| African Gold Limited A1G.AX | $0.11 0.07 USD |
+8.25
|
$40.08M 26.53M USD | $1.86M 1.23M USD | $0.1 0.06 USD | $0.11 0.07 USD | $40.08M 26.53M USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.AX | $0.05 0.03 USD |
+2
|
$39.24M 25.97M USD | $1.24M 823.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.24M 25.97M USD | 0 | -$0.04 -0.02 USD | |
| Peel Mining Limited PEX.AX | $0.07 0.04 USD |
+1.52
|
$38.93M 25.77M USD | $177.48K 117.46K USD | $0.07 0.04 USD | $0.07 0.05 USD | $38.93M 25.77M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+2.56
|
$38.8M 25.68M USD | $341.6K 226.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.8M 25.68M USD | 0 | -$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$38.02M 25.17M USD | $4.73M 3.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.02M 25.17M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-4.55
|
$37.76M 24.99M USD | $275.4K 182.27K USD | $0.1 0.07 USD | $0.11 0.07 USD | $37.76M 24.99M USD | 0 | -$0.04 -0.02 USD | |
| Peak Rare Earths Limited PEK.AX | $0.11 0.07 USD |
+6.06
|
$36.97M 24.47M USD | $232.24K 153.71K USD | $0.1 0.07 USD | $0.11 0.07 USD | $36.97M 24.47M USD | 0 | -$0.05 -0.03 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+4.11
|
$33.57M 22.22M USD | $181.76K 120.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.57M 22.22M USD | 0 | -$0.03 -0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.01 USD |
+5
|
$33.37M 22.08M USD | $1.4M 929.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.37M 22.08M USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+6.67
|
$33.28M 22.02M USD | $3M 1.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.04 0.02 USD |
0
|
$31.94M 21.14M USD | $40K 26.47K USD | $0.04 0.02 USD | $0.04 0.02 USD | $31.94M 21.14M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2399 0.16 USD |
-2.04
|
$29.98M 19.84M USD | $849.66K 562.35K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $29.98M 19.84M USD | 0 | -$0.01 -0.006 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
-6.98
|
$29.89M 19.78M USD | $778.17K 515.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.89M 19.78M USD | 0 | -$0.01 -0.006 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
0
|
$29.39M 19.45M USD | $838.4K 554.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+6.9
|
$29.11M 19.26M USD | $1.16M 767.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.11M 19.26M USD | 0 | -$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0079 USD |
0
|
$28.18M 18.65M USD | $1.11M 732.45K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $28.18M 18.65M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
0
|
$27.47M 18.18M USD | $2.62M 1.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.47M 18.18M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
+20
|
$27.37M 18.12M USD | $1.64M 1.08M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $27.37M 18.12M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.1199 0.08 USD |
-2.5
|
$27.31M 18.07M USD | $173.16K 114.61K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
+20
|
$26.21M 17.34M USD | $2.35M 1.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.21M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.03 USD |
+4.26
|
$25.94M 17.17M USD | $2.28M 1.51M USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.94M 17.17M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.02999 0.02 USD |
+3.7
|
$25.87M 17.12M USD | $3.05M 2.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.87M 17.12M USD | 0 | -$0.02 -0.01 USD | |
| Galileo Mining Ltd GAL.AX | $0.13 0.09 USD |
+4
|
$25.69M 17M USD | $4.26K 2.82K USD | $0.13 0.09 USD | $0.13 0.09 USD | $25.69M 17M USD | 6.50 | $0.02 0.01 USD | |
| Trek Metals Limited TKM.AX | $0.05 0.03 USD |
+2.17
|
$24.52M 16.23M USD | $135.45K 89.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.52M 16.23M USD | 0 | -$0.01 -0.006 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.02 USD |
-2.78
|
$24.44M 16.17M USD | $286.25K 189.46K USD | $0.04 0.02 USD | $0.04 0.02 USD | $24.44M 16.17M USD | 0 | -$0.02 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.007 0.0046 USD |
0
|
$24M 15.89M USD | $4.71M 3.12M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $24M 15.89M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05999 0.04 USD |
+12.24
|
$22.41M 14.83M USD | $219.72K 145.43K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $22.41M 14.83M USD | 0 | -$0.01 -0.006 USD | |
| Arrow Minerals Limited AMD.AX | $0.02999 0.02 USD |
+17.39
|
$22.16M 14.67M USD | $2.54M 1.68M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.16M 14.67M USD | 0 | -$0.05 -0.03 USD | |
| Castile Resources Limited CST.AX | $0.07 0.05 USD |
+2.86
|
$22.01M 14.57M USD | $38K 25.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.01M 14.57M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05 0.03 USD |
+2.04
|
$21.97M 14.54M USD | $293.18K 194.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.97M 14.54M USD | 0 | -$0.1 -0.06 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
+9.09
|
$21.45M 14.19M USD | $291.34K 192.82K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $21.45M 14.19M USD | 0 | -$0.05 -0.03 USD | |
| Cobre Limited CBE.AX | $0.05 0.03 USD |
-2.08
|
$20.66M 13.68M USD | $341.11K 225.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.66M 13.68M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.08999 0.06 USD |
-2.25
|
$20.54M 13.6M USD | $436 288.57 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.54M 13.6M USD | 0 | -$0.01 -0.006 USD | |
| Legend Mining Limited LEG.AX | $0.007 0.0046 USD |
0
|
$20.37M 13.48M USD | $13.63K 9.02K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.37M 13.48M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
+16.67
|
$20.35M 13.47M USD | $36.57M 24.2M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.35M 13.47M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.AX | $0.008 0.0052 USD |
+33.33
|
$20.23M 13.39M USD | $7.08M 4.69M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $20.23M 13.39M USD | 0 | -$0.01 -0.006 USD | |
| Agrimin Limited AMN.AX | $0.05999 0.04 USD |
-1.69
|
$19.91M 13.18M USD | $37.24K 24.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.91M 13.18M USD | 0 | -$0.15 -0.09 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
-7.06
|
$19.63M 12.99M USD | $36.1K 23.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.63M 12.99M USD | 0 | -$0.02 -0.01 USD | |
| MetalsTech Limited MTC.AX | $0.1 0.07 USD |
0
|
$19.56M 12.94M USD | $141.38K 93.57K USD | $0.1 0.06 USD | $0.1 0.07 USD | $19.56M 12.94M USD | 0 | -$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | $0.16 0.11 USD |
+6.67
|
$19.25M 12.74M USD | $74.85K 49.54K USD | $0.16 0.11 USD | $0.17 0.11 USD | $19.25M 12.74M USD | 0 | -$0.06 -0.03 USD | |
| Coda Minerals Limited COD.AX | $0.08 0.05 USD |
+2.7
|
$18.92M 12.52M USD | $1.2K 794.89 USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.92M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $4.25M 2.82M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1 0.06 USD |
+7.95
|
$18.63M 12.33M USD | $214.58K 142.02K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $18.63M 12.33M USD | 0 | -$0.03 -0.01 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $936.81K 620.04K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Aston Minerals Limited ASO.AX | $0.01 0.0092 USD |
0
|
$18.13M 12M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $18.13M 12M USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02 0.02 USD |
0
|
$17.67M 11.69M USD | $203.87K 134.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.67M 11.69M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$17.37M 11.49M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.37M 11.49M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
0
|
$17.04M 11.27M USD | $251.18K 166.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.04M 11.27M USD | 0 | -$0.01 -0.006 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
+23.53
|
$16.82M 11.13M USD | $3.7M 2.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.82M 11.13M USD | 0 | -$0.01 -0.006 USD | |
| Alara Resources Limited AUQ.AX | $0.02 0.02 USD |
-8
|
$16.52M 10.93M USD | $2.95M 1.95M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.52M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $130K 86.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
0
|
$16.24M 10.75M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.24M 10.75M USD | 0 | -$0.1 -0.06 USD | |
| Heavy Minerals Limited HVY.AX | $0.2399 0.16 USD |
+2.13
|
$16.22M 10.73M USD | $51.48K 34.07K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $16.22M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.AX | $0.07 0.05 USD |
+1.41
|
$14.99M 9.92M USD | $635.58K 420.66K USD | $0.07 0.05 USD | $0.08 0.05 USD | $14.99M 9.92M USD | 0 | -$0.01 -0.006 USD | |
| Impact Minerals Limited IPT.AX | $0.004 0.0026 USD |
0
|
$14.81M 9.8M USD | $3.57M 2.37M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.81M 9.8M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.04 0.03 USD |
+8.57
|
$14.77M 9.78M USD | $123.95K 82.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.77M 9.78M USD | 0 | -$0.01 -0.006 USD | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
-3.33
|
$14.65M 9.7M USD | $9K 5.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.65M 9.7M USD | 0 | -$0.01 -0.006 USD | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
+25
|
$14.3M 9.46M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| PolarX Limited PXX.AX | $0.006 0.0039 USD |
0
|
$14.25M 9.43M USD | $1.2M 794.23K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.1199 0.08 USD |
+6.36
|
$14.16M 9.37M USD | $27.53K 18.22K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $14.16M 9.37M USD | 0 | -$0.04 -0.02 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $83.03K 54.95K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.0099 USD |
0
|
$13.93M 9.22M USD | $43 28.46 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.93M 9.22M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
+5.56
|
$13.85M 9.16M USD | $634.5K 419.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.85M 9.16M USD | 0 | $0 0 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.79M 9.13M USD | $35.85K 23.73K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Livium Ltd LIT.AX | $0.008 0.0052 USD |
+14.29
|
$13.43M 8.89M USD | $8.08M 5.35M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $13.43M 8.89M USD | 0 | -$0.01 -0.006 USD | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0086 USD |
0
|
$13.21M 8.75M USD | $469.71K 310.88K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.21M 8.75M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Australian Rare Earths Limited AR3.AX | $0.08 0.05 USD |
+4.11
|
$12.75M 8.44M USD | $84.09K 55.66K USD | $0.07 0.05 USD | $0.08 0.05 USD | $12.75M 8.44M USD | 0 | -$0.02 -0.01 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $267.97K 177.36K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.08999 0.06 USD |
0
|
$12.29M 8.14M USD | $135.97K 89.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.29M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Sunshine Metals Limited SHN.AX | $0.006 0.0039 USD |
0
|
$11.91M 7.88M USD | $8.87M 5.87M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.91M 7.88M USD | 0 | -$0.01 -0.006 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $639.17K 423.04K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.008 0.0052 USD |
0
|
$11.69M 7.74M USD | $743.07K 491.81K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Gullewa Limited GUL.AX | $0.05 0.04 USD |
+10.42
|
$11.56M 7.65M USD | $25K 16.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.56M 7.65M USD | 5.29 | $0.01 0.006 USD | |
| Industrial Minerals Ltd IND.AX | $0.14 0.09 USD |
+3.7
|
$11.25M 7.44M USD | $27.37K 18.11K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $11.25M 7.44M USD | 0 | -$0.04 -0.02 USD | |
| Kuniko Limited KNI.AX | $0.1199 0.08 USD |
-4
|
$10.86M 7.19M USD | $104.44K 69.12K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $10.86M 7.19M USD | 0 | -$0.05 -0.03 USD | |
| Superior Resources Limited SPQ.AX | $0.005 0.0033 USD |
0
|
$10.85M 7.18M USD | $875 579.13 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
0
|
$10.79M 7.14M USD | $42.08K 27.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.79M 7.14M USD | 0 | -$0.02 -0.01 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0086 USD |
+18.18
|
$10.74M 7.11M USD | $2.3M 1.52M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $10.74M 7.11M USD | 0 | -$0.01 -0.006 USD | |
| Constellation Resources Limited CR1.AX | $0.17 0.11 USD |
+3.03
|
$10.72M 7.09M USD | $40K 26.47K USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.72M 7.09M USD | 0 | -$0.04 -0.02 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $4.1M 2.72M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$10.68M 7.07M USD | $60.04K 39.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.68M 7.07M USD | 0 | -$0.01 -0.006 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $1.25M 825.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.01 0.0072 USD |
+10
|
$10.51M 6.96M USD | $250K 165.46K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.51M 6.96M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.05999 0.04 USD |
0
|
$10.49M 6.94M USD | $982.35K 650.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.49M 6.94M USD | 0 | -$0.17 -0.1 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
-9.09
|
$10.38M 6.87M USD | $200K 132.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.38M 6.87M USD | 0 | -$0.02 -0.01 USD | |
| Greenwing Resources Ltd GW1.AX | $0.04 0.03 USD |
+5
|
$10.11M 6.69M USD | $71.37K 47.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $1.14M 756.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKM.AX | $0.08 0.05 USD |
0
|
$9.79M 6.48M USD | $66.89K 44.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.79M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.007 0.0046 USD |
-12.5
|
$9.79M 6.48M USD | $728.67K 482.27K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.79M 6.48M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+5.26
|
$9.48M 6.27M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.02 0.01 USD |
+21.43
|
$9.25M 6.12M USD | $1.38M 911.87K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $9.25M 6.12M USD | 0 | -$0.01 -0.006 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
+50
|
$9M 5.95M USD | $1.72M 1.14M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.01 0.0092 USD |
+7.69
|
$8.99M 5.95M USD | $1.07M 704.89K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$8.98M 5.94M USD | $457.03K 302.49K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.98M 5.94M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.14 0.09 USD |
+3.7
|
$8.75M 5.79M USD | $137.87K 91.25K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.75M 5.79M USD | 0 | -$0.06 -0.03 USD | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
0
|
$8.68M 5.74M USD | $375.01K 248.2K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.0099 USD |
0
|
$8.46M 5.6M USD | $886.2K 586.54K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $550.76K 364.53K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}