Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (388)
- {{country.name}}
- Todos los países
- Australia (388)
ASX (388)
- {{item.name}}
- Todos los intercambios
- ASX (388)
Materiales básicos (388)
- {{item.name}}
- Todos los sectores
- Materiales básicos (388)
Otros Metales Industriales y Mineras (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.13 23.91 USD |
-1.98
|
$185.54B 122.8B USD | $10.57M 6.99M USD | $36.02 23.84 USD | $36.8 24.36 USD | $185.54B 122.8B USD | 10.50 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $103.55 68.54 USD |
-2.31
|
$170.12B 112.6B USD | $2.17M 1.43M USD | $103.18 68.29 USD | $106.05 70.19 USD | $170.12B 112.6B USD | 9.52 | $10.87 7.19 USD | |
| Fortescue Ltd FMG.AX | $14.77 9.78 USD |
-1.73
|
$45.48B 30.1B USD | $7.65M 5.06M USD | $14.73 9.75 USD | $15.12 10.01 USD | $45.48B 30.1B USD | 7.61 | $1.94 1.28 USD | |
| South32 Limited S32.AX | $2.91 1.92 USD |
-2.52
|
$13.05B 8.64B USD | $8.86M 5.86M USD | $2.9 1.92 USD | $2.97 1.97 USD | $13.05B 8.64B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.34 6.18 USD |
-2.2
|
$8.74B 5.78B USD | $5.03M 3.33M USD | $9.3 6.16 USD | $9.56 6.33 USD | $8.74B 5.78B USD | 186.80 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $22.05 14.59 USD |
-2.39
|
$4.33B 2.87B USD | $2.22M 1.47M USD | $21.86 14.47 USD | $23.1 15.29 USD | $4.33B 2.87B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.3 0.86 USD |
-0.38
|
$4.17B 2.76B USD | $27.15M 17.97M USD | $1.29 0.85 USD | $1.33 0.88 USD | $4.17B 2.76B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.05 2.68 USD |
-1.7
|
$3.11B 2.06B USD | $2.36M 1.56M USD | $4.03 2.66 USD | $4.17 2.76 USD | $3.11B 2.06B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.39
|
$3.08B 2.04B USD | $8.1M 5.36M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.69 2.44 USD |
-1.34
|
$1.95B 1.29B USD | $1.02M 676.52K USD | $3.68 2.43 USD | $3.78 2.5 USD | $1.95B 1.29B USD | 14.19 | $0.26 0.17 USD | |
| Boss Energy Limited BOE.AX | $4.64 3.07 USD |
-0.43
|
$1.93B 1.27B USD | $4.3M 2.85M USD | $4.6 3.04 USD | $4.75 3.14 USD | $1.93B 1.27B USD | 0 | -$0.07 -0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.42 3.58 USD |
+0.28
|
$1.92B 1.27B USD | $802.05K 530.84K USD | $5.33 3.53 USD | $5.45 3.61 USD | $1.92B 1.27B USD | 0 | -$0.42 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $0.65 0.43 USD |
-2.99
|
$1.63B 1.08B USD | $5.79M 3.83M USD | $0.65 0.43 USD | $0.68 0.45 USD | $1.63B 1.08B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.71 2.46 USD |
-1.59
|
$1.61B 1.06B USD | $3.88M 2.57M USD | $3.67 2.43 USD | $3.76 2.49 USD | $1.61B 1.06B USD | 6.87 | $0.54 0.36 USD | |
| Perenti Limited PRN.AX | $1.56 1.03 USD |
-2.5
|
$1.48B 976.35M USD | $2.01M 1.33M USD | $1.55 1.02 USD | $1.61 1.07 USD | $1.48B 976.35M USD | 17.33 | $0.09 0.06 USD | |
| Develop Global Limited DVP.AX | $4.8 3.17 USD |
-0.72
|
$1.32B 870.79M USD | $665.44K 440.42K USD | $4.69 3.1 USD | $4.89 3.23 USD | $1.32B 870.79M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $3.51 2.32 USD |
+1.74
|
$1.03B 683.08M USD | $11.99K 7.94K USD | $3.45 2.28 USD | $3.54 2.34 USD | $1.03B 683.08M USD | 0 | -$0.19 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
0
|
$909.6M 602.02M USD | $703.7K 465.75K USD | $0.79 0.52 USD | $0.81 0.54 USD | $909.6M 602.02M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.51 2.32 USD |
-2.23
|
$767.54M 508M USD | $771.22K 510.44K USD | $3.45 2.28 USD | $3.64 2.41 USD | $767.54M 508M USD | 0 | -$0.41 -0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.32 0.21 USD |
+3.28
|
$678.82M 449.28M USD | $552.82K 365.89K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $678.82M 449.28M USD | 15.75 | $0.02 0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.63 1.08 USD |
+5.18
|
$632.17M 418.41M USD | $4.13M 2.73M USD | $1.58 1.04 USD | $1.65 1.09 USD | $632.17M 418.41M USD | 0 | -$0.06 -0.03 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
-4.31
|
$491.95M 325.6M USD | $2.72M 1.8M USD | $0.55 0.37 USD | $0.5799 0.38 USD | $491.95M 325.6M USD | 5.04 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
-1.46
|
$478.68M 316.82M USD | $9.14M 6.05M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $478.68M 316.82M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
-2.19
|
$433.45M 286.88M USD | $555.01K 367.34K USD | $0.66 0.43 USD | $0.68 0.45 USD | $433.45M 286.88M USD | 0 | -$0.05 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.59 1.05 USD |
+2.26
|
$425.32M 281.5M USD | $68.69K 45.46K USD | $1.56 1.03 USD | $1.63 1.08 USD | $425.32M 281.5M USD | 0 | -$0.06 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$418.94M 277.28M USD | $1.59M 1.05M USD | $0.17 0.11 USD | $0.17 0.11 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$392.21M 259.59M USD | $630.54K 417.33K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
0
|
$371.99M 246.2M USD | $3.63M 2.4M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$368.48M 243.88M USD | $727.6K 481.57K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $368.48M 243.88M USD | 0 | -$0.01 -0.006 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.14 USD |
-29.51
|
$363.9M 240.85M USD | $68.83M 45.56M USD | $0.2 0.13 USD | $0.27 0.18 USD | $363.9M 240.85M USD | 21.50 | $0.01 0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.18 USD |
+5.77
|
$292.13M 193.35M USD | $3.68M 2.44M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $292.13M 193.35M USD | 0 | -$0.21 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
0
|
$280.42M 185.6M USD | $3.27M 2.16M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $280.42M 185.6M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$267.57M 177.09M USD | $2.28M 1.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $267.57M 177.09M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+6.67
|
$257.91M 170.7M USD | $2.87M 1.9M USD | $0.05 0.03 USD | $0.05 0.03 USD | $257.91M 170.7M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.1 0.06 USD |
-4
|
$237.45M 157.16M USD | $11.61M 7.68M USD | $0.1 0.06 USD | $0.11 0.07 USD | $237.45M 157.16M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
0
|
$222.21M 147.07M USD | $8.93K 5.91K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $222.21M 147.07M USD | 14.50 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.26 0.17 USD |
-8.93
|
$208.56M 138.04M USD | $82.5K 54.6K USD | $0.25 0.16 USD | $0.28 0.18 USD | $208.56M 138.04M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $846.12K 560.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.21 2.12 USD |
-2.43
|
$205.85M 136.24M USD | $3.71K 2.46K USD | $3.21 2.12 USD | $3.26 2.16 USD | $205.85M 136.24M USD | 1.29 | $2.47 1.63 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.1
|
$201.12M 133.11M USD | $958.17K 634.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.12M 133.11M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-3.3
|
$198.95M 131.67M USD | $8.88M 5.88M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $198.95M 131.67M USD | 0 | -$0.03 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.4299 0.28 USD |
-3.41
|
$193.2M 127.87M USD | $166.37K 110.11K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $193.2M 127.87M USD | 0 | -$0.06 -0.03 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
-2.38
|
$188.26M 124.6M USD | $503.49K 333.24K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $188.26M 124.6M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.23 USD |
-1.39
|
$176.33M 116.7M USD | $105.74K 69.98K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $176.33M 116.7M USD | 0 | -$0.04 -0.02 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
0
|
$166.25M 110.04M USD | $561 371.3 USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.01 0.0092 USD |
-6.67
|
$161.61M 106.96M USD | $54.36M 35.98M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $161.61M 106.96M USD | 0 | -$0.01 -0.006 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+1.64
|
$157.67M 104.36M USD | $1.41M 934.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $157.67M 104.36M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.16 0.1 USD |
-4.85
|
$152.02M 100.62M USD | $1.09M 723.57K USD | $0.16 0.1 USD | $0.16 0.11 USD | $152.02M 100.62M USD | 7.85 | $0.02 0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-3.57
|
$151.62M 100.35M USD | $320.25K 211.96K USD | $0.08 0.05 USD | $0.08 0.06 USD | $151.62M 100.35M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
+3.45
|
$136.24M 90.17M USD | $81.05K 53.64K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-4.17
|
$133.79M 88.55M USD | $956.71K 633.2K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $133.79M 88.55M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-5.56
|
$129.39M 85.64M USD | $393.28K 260.3K USD | $0.26 0.17 USD | $0.27 0.18 USD | $129.39M 85.64M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.79 0.52 USD |
-0.63
|
$116.62M 77.19M USD | $222.61K 147.34K USD | $0.77 0.51 USD | $0.8 0.53 USD | $116.62M 77.19M USD | 11.28 | $0.07 0.05 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
-5.71
|
$115.27M 76.29M USD | $361.91K 239.53K USD | $0.5 0.33 USD | $0.53 0.35 USD | $115.27M 76.29M USD | 0 | -$0.03 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
-6.12
|
$114.72M 75.93M USD | $73.98K 48.96K USD | $0.23 0.15 USD | $0.25 0.16 USD | $114.72M 75.93M USD | 0 | -$0.01 -0.006 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
0
|
$112.43M 74.41M USD | $661.13K 437.57K USD | $0.28 0.19 USD | $0.28 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BNZ.AX | $0.4299 0.28 USD |
-2.27
|
$110.43M 73.09M USD | $107.39K 71.08K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $110.43M 73.09M USD | 0 | -$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
-2.25
|
$108.94M 72.1M USD | $318.03K 210.49K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $108.94M 72.1M USD | 0 | -$0.05 -0.03 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.11 USD |
-5.88
|
$108.54M 71.84M USD | $499.36K 330.5K USD | $0.16 0.1 USD | $0.17 0.11 USD | $108.54M 71.84M USD | 0 | -$0.02 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.05 0.03 USD |
+2
|
$107.94M 71.44M USD | $815.6K 539.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $107.94M 71.44M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
0
|
$106.7M 70.62M USD | $5.59M 3.7M USD | $0.05 0.03 USD | $0.05 0.03 USD | $106.7M 70.62M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$103.07M 68.22M USD | $12.05M 7.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.07M 68.22M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.56 0.37 USD |
-9.68
|
$101.55M 67.21M USD | $210.44K 139.28K USD | $0.56 0.37 USD | $0.6099 0.4 USD | $101.55M 67.21M USD | 0 | -$0.18 -0.1 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $558.78K 369.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.44 0.29 USD |
0
|
$99.36M 65.76M USD | $30.83K 20.41K USD | $0.44 0.29 USD | $0.44 0.29 USD | $99.36M 65.76M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$97.62M 64.61M USD | $40K 26.47K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
+3.03
|
$93.78M 62.07M USD | $1.22M 810.19K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.78M 62.07M USD | 0 | -$0.02 -0.01 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-2.63
|
$93.44M 61.84M USD | $1.62M 1.07M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-4.21
|
$87.18M 57.7M USD | $1.87M 1.24M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $87.18M 57.7M USD | 0 | -$0.02 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$85.53M 56.61M USD | $29.59M 19.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.53M 56.61M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
0
|
$84.22M 55.74M USD | $500.57K 331.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.22M 55.74M USD | 0 | -$0.03 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
-9.38
|
$83.82M 55.48M USD | $24.16M 15.99M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $83.82M 55.48M USD | 0 | -$0.16 -0.1 USD | |
| Ardea Resources Limited ARL.AX | $0.39 0.26 USD |
-2.5
|
$82.06M 54.31M USD | $50.53K 33.44K USD | $0.39 0.26 USD | $0.4 0.26 USD | $82.06M 54.31M USD | 0 | -$0.04 -0.02 USD | |
| Trigg Minerals Limited TMG.AX | $0.08999 0.06 USD |
+6.25
|
$80.15M 53.05M USD | $28.86M 19.1M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $80.15M 53.05M USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$77.91M 51.56M USD | $416.42K 275.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $77.91M 51.56M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
-10
|
$77.71M 51.43M USD | $18.34M 12.14M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-1.82
|
$75.13M 49.73M USD | $1.13M 745.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $75.13M 49.73M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4699 0.31 USD |
-3.09
|
$70.67M 46.78M USD | $222.53K 147.28K USD | $0.46 0.3 USD | $0.5 0.33 USD | $70.67M 46.78M USD | 0 | -$0.03 -0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
0
|
$67.38M 44.6M USD | $7.07K 4.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $67.38M 44.6M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
0
|
$65.18M 43.14M USD | $719.86K 476.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.18M 43.14M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
+2.17
|
$64.51M 42.7M USD | $310.68K 205.63K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $64.51M 42.7M USD | 0 | -$0.02 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$64.39M 42.61M USD | $109.93K 72.76K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.1 USD |
-6.06
|
$61.19M 40.5M USD | $242.27K 160.34K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $61.19M 40.5M USD | 0 | -$0.13 -0.08 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
0
|
$60.95M 40.34M USD | $6.3M 4.17M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.AX | $0.08 0.05 USD |
+9.72
|
$59.04M 39.07M USD | $869.24K 575.31K USD | $0.07 0.05 USD | $0.08 0.05 USD | $59.04M 39.07M USD | 0 | -$0.01 -0.006 USD | |
| Element 25 Limited E25.AX | $0.2399 0.16 USD |
+4.44
|
$58.5M 38.72M USD | $342.37K 226.6K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $58.5M 38.72M USD | 0 | -$0.05 -0.03 USD | |
| Cyclone Metals Limited CLE.AX | $0.05 0.04 USD |
-7.02
|
$57.97M 38.37M USD | $3.92M 2.6M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $57.97M 38.37M USD | 0 | -$0.01 -0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.32 0.21 USD |
+1.61
|
$57.3M 37.92M USD | $26.93K 17.82K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $57.3M 37.92M USD | 0 | -$0.03 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.4699 0.31 USD |
+5.68
|
$56.56M 37.44M USD | $80.34K 53.17K USD | $0.46 0.31 USD | $0.5 0.33 USD | $56.56M 37.44M USD | 0 | -$0.11 -0.07 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
+1.39
|
$55.54M 36.76M USD | $1.53M 1.01M USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.54M 36.76M USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
-2.74
|
$54.63M 36.16M USD | $760.17K 503.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $54.63M 36.16M USD | 0 | -$0.04 -0.02 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
0
|
$54.45M 36.04M USD | $23.9K 15.82K USD | $0.23 0.15 USD | $0.23 0.15 USD | $54.45M 36.04M USD | 0 | -$0.07 -0.04 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$53.91M 35.68M USD | $721.1K 477.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.91M 35.68M USD | 0 | -$0.02 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.18 USD |
+1.85
|
$51.94M 34.38M USD | $175.1K 115.89K USD | $0.27 0.18 USD | $0.28 0.18 USD | $51.94M 34.38M USD | 0 | -$1.05 -0.6 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.02 USD |
-5.41
|
$51.14M 33.85M USD | $1.01M 668.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $51.14M 33.85M USD | 0 | -$0.01 -0.006 USD | |
| Mitchell Services Limited MSV.AX | $0.2399 0.16 USD |
+2.13
|
$50.95M 33.72M USD | $430.19K 284.72K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $50.95M 33.72M USD | 12.00 | $0.02 0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
-4.17
|
$50.74M 33.59M USD | $75.91K 50.24K USD | $0.23 0.15 USD | $0.23 0.15 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}