Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (388)
- {{country.name}}
- Todos los países
- Australia (388)
ASX (388)
- {{item.name}}
- Todos los intercambios
- ASX (388)
Materiales básicos (388)
- {{item.name}}
- Todos los sectores
- Materiales básicos (388)
Otros Metales Industriales y Mineras (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.27 25.33 USD |
+1.11
|
$194.21B 128.54B USD | $3.05M 2.02M USD | $37.74 24.98 USD | $38.36 25.39 USD | $194.21B 128.54B USD | 11.12 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $108.85 72.04 USD |
+1.17
|
$176.9B 117.08B USD | $672.29K 444.96K USD | $107.95 71.45 USD | $109.19 72.27 USD | $176.9B 117.08B USD | 10.01 | $10.87 7.19 USD | |
| Fortescue Ltd FMG.AX | $16.56 10.96 USD |
+2.22
|
$50.99B 33.75B USD | $3.15M 2.08M USD | $16.3 10.79 USD | $16.6 10.99 USD | $50.99B 33.75B USD | 8.53 | $1.94 1.28 USD | |
| South32 Limited S32.AX | $3.06 2.03 USD |
+1.32
|
$13.73B 9.09B USD | $5.96M 3.95M USD | $3 1.99 USD | $3.06 2.03 USD | $13.73B 9.09B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.33 5.51 USD |
+0.54
|
$7.79B 5.15B USD | $2.09M 1.38M USD | $8.23 5.45 USD | $8.38 5.55 USD | $7.79B 5.15B USD | 166.50 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $25.66 16.98 USD |
+4.27
|
$5.04B 3.34B USD | $1.73M 1.15M USD | $24.27 16.06 USD | $25.92 17.16 USD | $5.04B 3.34B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.52 1 USD |
+0.8
|
$4.88B 3.23B USD | $33.96M 22.48M USD | $1.48 0.98 USD | $1.53 1.01 USD | $4.88B 3.23B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.52 2.99 USD |
+2.96
|
$3.42B 2.27B USD | $1.86M 1.23M USD | $4.36 2.89 USD | $4.53 3 USD | $3.42B 2.27B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7299 0.48 USD |
+1.68
|
$3.16B 2.09B USD | $2.47M 1.63M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.16B 2.09B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.98 2.63 USD |
+1.15
|
$2.1B 1.39B USD | $776.64K 514.03K USD | $3.9 2.58 USD | $3.99 2.64 USD | $2.1B 1.39B USD | 15.28 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.69 3.77 USD |
+1.07
|
$1.97B 1.3B USD | $381.51K 252.51K USD | $5.6 3.71 USD | $5.7 3.77 USD | $1.97B 1.3B USD | 0 | -$0.44 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $0.81 0.54 USD |
+8
|
$1.97B 1.3B USD | $9.72M 6.43M USD | $0.7399 0.49 USD | $0.81 0.54 USD | $1.97B 1.3B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $4 2.65 USD |
+2.04
|
$1.72B 1.14B USD | $2.21M 1.46M USD | $3.92 2.59 USD | $4.02 2.66 USD | $1.72B 1.14B USD | 7.40 | $0.54 0.36 USD | |
| Develop Global Limited DVP.AX | $4.78 3.16 USD |
-0.62
|
$1.57B 1.04B USD | $933.5K 617.85K USD | $4.71 3.12 USD | $4.93 3.26 USD | $1.57B 1.04B USD | 0 | -$0.03 -0.01 USD | |
| Perenti Limited PRN.AX | $1.68 1.11 USD |
+2.13
|
$1.55B 1.03B USD | $993.54K 657.58K USD | $1.64 1.08 USD | $1.68 1.11 USD | $1.55B 1.03B USD | 18.61 | $0.09 0.06 USD | |
| Boss Energy Limited BOE.AX | $3.6 2.38 USD |
-1.64
|
$1.49B 988.63M USD | $5.23M 3.46M USD | $3.48 2.3 USD | $3.7 2.45 USD | $1.49B 988.63M USD | 0 | -$0.07 -0.04 USD | |
| Almonty Industries Inc. AII.AX | $4.95 3.28 USD |
0
|
$1.05B 695.96M USD | $154K 101.93K USD | $4.86 3.22 USD | $4.95 3.28 USD | $1.05B 695.96M USD | 0 | -$0.29 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.88 0.58 USD |
+1.73
|
$1B 662.23M USD | $180.41K 119.41K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $1B 662.23M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4 2.65 USD |
0
|
$874.69M 578.92M USD | $1.13M 748.59K USD | $3.68 2.44 USD | $4 2.65 USD | $874.69M 578.92M USD | 0 | -$0.41 -0.2 USD | |
| Chalice Mining Limited CHN.AX | $1.68 1.11 USD |
-1.92
|
$654.34M 433.08M USD | $1.05M 691.96K USD | $1.65 1.09 USD | $1.7 1.13 USD | $654.34M 433.08M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
-2.67
|
$629.26M 416.48M USD | $803.74K 531.96K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $629.26M 416.48M USD | 14.59 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.6099 0.4 USD |
-1.3
|
$538.04M 356.11M USD | $3.14M 2.08M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $538.04M 356.11M USD | 5.51 | $0.11 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.27 0.18 USD |
+1.92
|
$469.63M 310.83M USD | $209.11K 138.4K USD | $0.26 0.17 USD | $0.27 0.18 USD | $469.63M 310.83M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
+2.16
|
$459.33M 304.01M USD | $246.31K 163.02K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
-1.62
|
$448.51M 296.85M USD | $1.67M 1.1M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $448.51M 296.85M USD | 0 | -$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
-1.45
|
$414.67M 274.45M USD | $1.82M 1.21M USD | $0.07 0.04 USD | $0.07 0.05 USD | $414.67M 274.45M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
+0.98
|
$405.94M 268.67M USD | $1.22M 808.16K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $405.94M 268.67M USD | 10.34 | $0.02 0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-5.71
|
$391.03M 258.8M USD | $9.99M 6.61M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $391.03M 258.8M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.44 0.95 USD |
+4.35
|
$386.41M 255.75M USD | $444.24K 294.02K USD | $1.41 0.93 USD | $1.5 0.99 USD | $386.41M 255.75M USD | 0 | -$0.06 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
-2.5
|
$330.05M 218.45M USD | $5.31M 3.52M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $330.05M 218.45M USD | 19.50 | $0.01 0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+13.04
|
$303.86M 201.11M USD | $2.74M 1.81M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $303.86M 201.11M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
+6.42
|
$293.91M 194.53M USD | $1.74M 1.15M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $293.91M 194.53M USD | 0 | -$0.21 -0.1 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
-2.22
|
$244.59M 161.88M USD | $1.56M 1.03M USD | $0.04 0.03 USD | $0.05 0.03 USD | $244.59M 161.88M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.57
|
$242.48M 160.49M USD | $924.24K 611.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $242.48M 160.49M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
+1.54
|
$235.87M 156.12M USD | $30.99M 20.51M USD | $0.07 0.04 USD | $0.07 0.04 USD | $235.87M 156.12M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
0
|
$235.57M 155.91M USD | $1.45M 958.25K USD | $0.1 0.07 USD | $0.11 0.07 USD | $235.57M 155.91M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$226.05M 149.61M USD | $5.24K 3.47K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
-4.55
|
$225.02M 148.93M USD | $7.19M 4.76M USD | $0.1 0.07 USD | $0.11 0.07 USD | $225.02M 148.93M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.07 USD |
0
|
$220.29M 145.8M USD | $3.17M 2.1M USD | $0.1 0.06 USD | $0.11 0.07 USD | $220.29M 145.8M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-1.62
|
$210.64M 139.41M USD | $472.19K 312.52K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $210.64M 139.41M USD | 3.63 | $0.05 0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
+2.04
|
$209.22M 138.47M USD | $46.44K 30.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $209.22M 138.47M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.88
|
$207.78M 137.52M USD | $4.1M 2.71M USD | $0.02 0.01 USD | $0.02 0.01 USD | $207.78M 137.52M USD | 0 | -$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.15 2.08 USD |
+0.96
|
$202M 133.7M USD | $3.03K 2K USD | $3.1 2.05 USD | $3.15 2.08 USD | $202M 133.7M USD | 1.27 | $2.47 1.63 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
-2.44
|
$181.84M 120.35M USD | $143.23K 94.8K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $181.84M 120.35M USD | 0 | -$0.06 -0.03 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.12 USD |
-5.13
|
$179.13M 118.56M USD | $815.11K 539.49K USD | $0.19 0.12 USD | $0.2 0.13 USD | $179.13M 118.56M USD | 9.25 | $0.02 0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.3499 0.23 USD |
+2.94
|
$173.85M 115.06M USD | $1.22M 806.85K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $173.85M 115.06M USD | 0 | -$0.04 -0.02 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
-3.12
|
$162.75M 107.72M USD | $75.1K 49.71K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $162.75M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BNZ.AX | $0.56 0.37 USD |
0
|
$147.83M 97.84M USD | $240.47K 159.15K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $147.83M 97.84M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+1.75
|
$147.5M 97.63M USD | $981.63K 649.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $147.5M 97.63M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.16 0.11 USD |
-3.03
|
$146.93M 97.25M USD | $3.51M 2.32M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $146.93M 97.25M USD | 0 | -$0.02 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.28 0.19 USD |
-1.75
|
$139.66M 92.44M USD | $286.77K 189.8K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $139.66M 92.44M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
0
|
$131.62M 87.11M USD | $727.81K 481.7K USD | $0.07 0.04 USD | $0.07 0.05 USD | $131.62M 87.11M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.19 0.12 USD |
+1.08
|
$131.01M 86.71M USD | $52.24K 34.57K USD | $0.19 0.12 USD | $0.19 0.13 USD | $131.01M 86.71M USD | 0 | -$0.02 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
0
|
$129.11M 85.45M USD | $491.67K 325.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $129.11M 85.45M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.2999 0.2 USD |
0
|
$125.98M 83.38M USD | $322.31K 213.32K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $125.98M 83.38M USD | 0 | -$0.04 -0.02 USD | |
| American Rare Earths Limited ARR.AX | $0.2399 0.16 USD |
-1.22
|
$122.8M 81.27M USD | $24.15K 15.99K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $122.8M 81.27M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.13 0.08 USD |
-7.41
|
$120.49M 79.75M USD | $4.76M 3.15M USD | $0.13 0.08 USD | $0.14 0.09 USD | $120.49M 79.75M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.5699 0.37 USD |
+2.73
|
$118.19M 78.22M USD | $5K 3.31K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $118.19M 78.22M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.76 0.5 USD |
-1.3
|
$117.75M 77.93M USD | $48.84K 32.32K USD | $0.75 0.5 USD | $0.76 0.5 USD | $117.75M 77.93M USD | 15.19 | $0.05 0.03 USD | |
| EcoGraf Limited EGR.AX | $0.25 0.17 USD |
-3.85
|
$113.53M 75.14M USD | $257.07K 170.14K USD | $0.25 0.17 USD | $0.26 0.17 USD | $113.53M 75.14M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.2099 0.14 USD |
+13.51
|
$110.64M 73.23M USD | $15.98M 10.58M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $110.64M 73.23M USD | 0 | -$0.03 -0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.4799 0.31 USD |
0
|
$110.62M 73.21M USD | $116.38K 77.03K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $110.62M 73.21M USD | 0 | -$0.03 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.08999 0.06 USD |
+3.33
|
$108.2M 71.61M USD | $136.49K 90.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $108.2M 71.61M USD | 0 | -$0.01 -0.006 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$103.65M 68.6M USD | $2.61M 1.73M USD | $0.04 0.02 USD | $0.04 0.03 USD | $103.65M 68.6M USD | 0 | -$0.02 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
+2.78
|
$103.13M 68.25M USD | $3.23M 2.14M USD | $0.07 0.05 USD | $0.08 0.05 USD | $103.13M 68.25M USD | 0 | -$0.02 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.04 0.02 USD |
0
|
$98.89M 65.45M USD | $1.69M 1.12M USD | $0.04 0.02 USD | $0.04 0.03 USD | $98.89M 65.45M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
0
|
$97.62M 64.61M USD | $155.02K 102.6K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.54 0.35 USD |
-3.6
|
$97.02M 64.21M USD | $128.18K 84.84K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $97.02M 64.21M USD | 0 | -$0.18 -0.1 USD | |
| QPM Energy Limited QPM.AX | $0.02999 0.02 USD |
0
|
$96.83M 64.09M USD | $8.1M 5.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $96.83M 64.09M USD | 3.40 | $0.01 0.006 USD | |
| European Lithium Limited EUR.AX | $0.07 0.04 USD |
-6.94
|
$96.83M 64.09M USD | $2.41M 1.6M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $96.83M 64.09M USD | 0 | -$0.16 -0.1 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+3.49
|
$94.63M 62.63M USD | $111.61K 73.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $94.63M 62.63M USD | 0 | -$0.01 -0.006 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.88
|
$90.15M 59.67M USD | $11 7.28 USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4199 0.28 USD |
-4.55
|
$88.37M 58.49M USD | $16.43K 10.88K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $88.37M 58.49M USD | 0 | -$0.04 -0.02 USD | |
| Nova Minerals Limited NVA.AX | $0.28 0.19 USD |
-1.75
|
$87.91M 58.18M USD | $393.17K 260.23K USD | $0.27 0.18 USD | $0.28 0.19 USD | $87.91M 58.18M USD | 0 | -$0.04 -0.02 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
+5
|
$86.18M 57.04M USD | $2.31M 1.53M USD | $0.04 0.03 USD | $0.04 0.03 USD | $86.18M 57.04M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0092 USD |
0
|
$85.76M 56.76M USD | $1.75M 1.16M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $85.76M 56.76M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
+2.86
|
$80.21M 53.09M USD | $2.82M 1.87M USD | $0.07 0.05 USD | $0.07 0.05 USD | $80.21M 53.09M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+5.56
|
$79.04M 52.32M USD | $793.91K 525.46K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $79.04M 52.32M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.2 0.13 USD |
+2.63
|
$76.99M 50.95M USD | $90.56K 59.93K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $76.99M 50.95M USD | 0 | -$0.13 -0.08 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-1.85
|
$73.77M 48.82M USD | $469.32K 310.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $73.77M 48.82M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
0
|
$70.96M 46.97M USD | $17.06M 11.29M USD | $0.08 0.05 USD | $0.08 0.05 USD | $70.96M 46.97M USD | 0 | -$0.02 -0.01 USD | |
| Australian Vanadium Limited AVL.AX | $0.008 0.0052 USD |
-11.11
|
$69.08M 45.72M USD | $1.99M 1.32M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $69.08M 45.72M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0066 USD |
0
|
$68.5M 45.34M USD | $310.88K 205.76K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $68.5M 45.34M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.3699 0.24 USD |
+2.78
|
$67.78M 44.86M USD | $22.26K 14.73K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $67.78M 44.86M USD | 0 | -$0.03 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.3099 0.2 USD |
+8.93
|
$64.65M 42.79M USD | $292.15K 193.36K USD | $0.28 0.18 USD | $0.32 0.21 USD | $64.65M 42.79M USD | 15.25 | $0.02 0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+3.33
|
$64.39M 42.61M USD | $53.55K 35.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.44 0.29 USD |
0
|
$64.23M 42.51M USD | $174.47K 115.48K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $64.23M 42.51M USD | 0 | -$0.03 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.08 0.06 USD |
-1.18
|
$62.77M 41.55M USD | $41.79K 27.66K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $62.77M 41.55M USD | 0 | -$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | $0.1 0.07 USD |
0
|
$59.65M 39.48M USD | $856.8K 567.08K USD | $0.1 0.07 USD | $0.11 0.07 USD | $59.65M 39.48M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
0
|
$58.4M 38.65M USD | $15.38K 10.18K USD | $0.07 0.04 USD | $0.07 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.13
|
$57.63M 38.14M USD | $385.21K 254.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.05 0.03 USD |
-3.77
|
$56.18M 37.18M USD | $692.15K 458.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.18M 37.18M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
-5.19
|
$56.17M 37.18M USD | $44.56K 29.49K USD | $0.07 0.05 USD | $0.08 0.05 USD | $56.17M 37.18M USD | 0 | -$0.04 -0.02 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-1.64
|
$56.12M 37.14M USD | $1.41M 932.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $56.12M 37.14M USD | 0 | -$0.03 -0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
0
|
$53.27M 35.25M USD | $20.38K 13.49K USD | $0.23 0.15 USD | $0.23 0.15 USD | $53.27M 35.25M USD | 0 | -$0.07 -0.04 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
+1.82
|
$52.88M 35M USD | $49.17K 32.54K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $52.88M 35M USD | 0 | -$1.05 -0.6 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
-2.17
|
$51.44M 34.04M USD | $43.59K 28.85K USD | $0.22 0.14 USD | $0.23 0.15 USD | $51.44M 34.04M USD | 0 | -$0.05 -0.03 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0066 USD |
0
|
$50.79M 33.62M USD | $6.31M 4.18M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $50.79M 33.62M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-3.23
|
$49.45M 32.73M USD | $662.08K 438.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.45M 32.73M USD | 0 | -$0.01 -0.006 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
-4.76
|
$49.36M 32.67M USD | $135.51K 89.69K USD | $0.4 0.26 USD | $0.4 0.26 USD | $49.36M 32.67M USD | 0 | -$0.11 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}