Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (388)
- {{country.name}}
- Todos los países
- Australia (388)
ASX (388)
- {{item.name}}
- Todos los intercambios
- ASX (388)
Materiales básicos (388)
- {{item.name}}
- Todos los sectores
- Materiales básicos (388)
Otros Metales Industriales y Mineras (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.3 25.35 USD |
+1.19
|
$196.67B 130.17B USD | $4.86M 3.22M USD | $37.74 24.98 USD | $38.36 25.39 USD | $196.67B 130.17B USD | 11.26 | $3.4 2.25 USD | |
| Rio Tinto Group RIO.AX | $108.62 71.89 USD |
+0.96
|
$178.22B 117.96B USD | $1.2M 792.56K USD | $107.95 71.45 USD | $109.19 72.27 USD | $178.22B 117.96B USD | 10.11 | $10.74 7.11 USD | |
| Fortescue Ltd FMG.AX | $16.51 10.93 USD |
+1.91
|
$51.81B 34.29B USD | $5.7M 3.77M USD | $16.3 10.79 USD | $16.6 10.99 USD | $51.81B 34.29B USD | 8.68 | $1.9 1.26 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
+0.66
|
$13.73B 9.09B USD | $10.34M 6.85M USD | $3 1.99 USD | $3.06 2.03 USD | $13.73B 9.09B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.29 5.49 USD |
+0.12
|
$7.76B 5.14B USD | $3.08M 2.04M USD | $8.23 5.45 USD | $8.38 5.55 USD | $7.76B 5.14B USD | 165.80 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $25.51 16.88 USD |
+3.66
|
$5.2B 3.44B USD | $2.34M 1.55M USD | $24.27 16.06 USD | $25.92 17.16 USD | $5.2B 3.44B USD | 0 | -$6 -3.9 USD | |
| Pilbara Minerals Limited PLS.AX | $1.53 1.01 USD |
+1.33
|
$4.97B 3.29B USD | $42.55M 28.16M USD | $1.48 0.98 USD | $1.54 1.02 USD | $4.97B 3.29B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.52 2.99 USD |
+2.96
|
$3.52B 2.33B USD | $3.38M 2.23M USD | $4.36 2.89 USD | $4.53 3 USD | $3.52B 2.33B USD | 0 | -$1.37 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7299 0.48 USD |
+2.1
|
$3.24B 2.14B USD | $3.65M 2.42M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.24B 2.14B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.97 2.63 USD |
+1.02
|
$2.12B 1.4B USD | $1.42M 938.67K USD | $3.9 2.58 USD | $3.99 2.64 USD | $2.12B 1.4B USD | 15.26 | $0.26 0.17 USD | |
| Liontown Resources Limited LTR.AX | $0.8 0.53 USD |
+6.67
|
$2.07B 1.37B USD | $13.84M 9.16M USD | $0.7399 0.49 USD | $0.8199 0.54 USD | $2.07B 1.37B USD | 0 | -$0.02 -0.01 USD | |
| Adriatic Metals PLC ADT.AX | $5.73 3.79 USD |
+1.78
|
$2.02B 1.34B USD | $658K 435.5K USD | $5.6 3.71 USD | $5.74 3.8 USD | $2.02B 1.34B USD | 0 | -$0.44 -0.2 USD | |
| Iluka Resources Limited ILU.AX | $3.98 2.63 USD |
+1.53
|
$1.74B 1.15B USD | $3.59M 2.38M USD | $3.92 2.59 USD | $4.02 2.66 USD | $1.74B 1.15B USD | 7.50 | $0.53 0.35 USD | |
| Perenti Limited PRN.AX | $1.68 1.11 USD |
+2.13
|
$1.59B 1.05B USD | $1.71M 1.13M USD | $1.64 1.08 USD | $1.69 1.12 USD | $1.59B 1.05B USD | 18.61 | $0.09 0.06 USD | |
| Develop Global Limited DVP.AX | $4.79 3.17 USD |
-0.42
|
$1.57B 1.04B USD | $1.45M 962.1K USD | $4.71 3.12 USD | $4.93 3.26 USD | $1.57B 1.04B USD | 0 | -$0.03 -0.01 USD | |
| Boss Energy Limited BOE.AX | $3.56 2.36 USD |
-2.73
|
$1.48B 977.64M USD | $7.89M 5.22M USD | $3.48 2.3 USD | $3.7 2.45 USD | $1.48B 977.64M USD | 0 | -$0.07 -0.04 USD | |
| Almonty Industries Inc. AII.AX | $4.95 3.28 USD |
0
|
$1.19B 789.79M USD | $154K 101.93K USD | $4.86 3.22 USD | $4.95 3.28 USD | $1.19B 789.79M USD | 0 | -$0.29 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.88 0.58 USD |
+1.73
|
$1.02B 673.71M USD | $405.63K 268.47K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $1.02B 673.71M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4 2.65 USD |
0
|
$874.69M 578.92M USD | $1.13M 748.59K USD | $3.68 2.44 USD | $4 2.65 USD | $874.69M 578.92M USD | 0 | -$0.41 -0.2 USD | |
| Chalice Mining Limited CHN.AX | $1.69 1.12 USD |
-1.75
|
$655.51M 433.85M USD | $1.45M 957.02K USD | $1.65 1.09 USD | $1.7 1.13 USD | $655.51M 433.85M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
-1.67
|
$635.72M 420.76M USD | $1.57M 1.04M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.6199 0.41 USD |
0
|
$545.13M 360.8M USD | $3.86M 2.55M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $545.13M 360.8M USD | 5.59 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.7199 0.48 USD |
+3.6
|
$482.55M 319.38M USD | $300.25K 198.72K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $482.55M 319.38M USD | 0 | -$0.05 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.26 0.17 USD |
0
|
$460.77M 304.96M USD | $269.11K 178.11K USD | $0.26 0.17 USD | $0.27 0.18 USD | $460.77M 304.96M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
-2.7
|
$443.58M 293.59M USD | $1.99M 1.32M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $443.58M 293.59M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
+2.44
|
$421.86M 279.21M USD | $1.79M 1.18M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $421.86M 279.21M USD | 10.50 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.04 USD |
-2.9
|
$408.57M 270.42M USD | $2.28M 1.51M USD | $0.07 0.04 USD | $0.07 0.05 USD | $408.57M 270.42M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAU.AX | $1.44 0.95 USD |
+4.35
|
$403.21M 266.87M USD | $502.14K 332.35K USD | $1.41 0.93 USD | $1.5 0.99 USD | $403.21M 266.87M USD | 0 | -$0.05 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-5.71
|
$391.03M 258.8M USD | $12.4M 8.21M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $391.03M 258.8M USD | 0 | -$0.02 -0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
0
|
$338.51M 224.05M USD | $7.33M 4.85M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $338.51M 224.05M USD | 20.00 | $0.01 0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.2899 0.19 USD |
+7.55
|
$319.46M 211.43M USD | $2.25M 1.49M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $319.46M 211.43M USD | 0 | -$0.19 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
+8.7
|
$317.58M 210.19M USD | $3.69M 2.44M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $317.58M 210.19M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.57
|
$251.14M 166.22M USD | $1.73M 1.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $251.14M 166.22M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
+3.08
|
$246.78M 163.33M USD | $38.27M 25.33M USD | $0.07 0.04 USD | $0.07 0.04 USD | $246.78M 163.33M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
0
|
$235.57M 155.91M USD | $2.71M 1.8M USD | $0.1 0.07 USD | $0.11 0.07 USD | $235.57M 155.91M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
-2.22
|
$232.35M 153.78M USD | $1.56M 1.03M USD | $0.04 0.03 USD | $0.05 0.03 USD | $232.35M 153.78M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
+5
|
$230.43M 152.51M USD | $3.5M 2.31M USD | $0.1 0.06 USD | $0.11 0.07 USD | $230.43M 152.51M USD | 0 | -$0.04 -0.02 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$226.05M 149.61M USD | $5.24K 3.47K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
-4.55
|
$225.02M 148.93M USD | $8.59M 5.68M USD | $0.1 0.07 USD | $0.11 0.07 USD | $225.02M 148.93M USD | 0 | -$0.03 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.88
|
$220M 145.61M USD | $10.97M 7.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $220M 145.61M USD | 0 | -$0.01 -0.006 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $681.19K 450.85K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
+2.04
|
$213.49M 141.3M USD | $46.44K 30.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $213.49M 141.3M USD | 0 | -$0.02 -0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.13 2.07 USD |
+0.32
|
$201.36M 133.27M USD | $3.03K 2.01K USD | $3.1 2.05 USD | $3.15 2.08 USD | $201.36M 133.27M USD | 1.27 | $2.46 1.63 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.13 USD |
-2.56
|
$183.98M 121.77M USD | $1.28M 847.31K USD | $0.19 0.12 USD | $0.2 0.13 USD | $183.98M 121.77M USD | 9.50 | $0.02 0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.5 0.33 USD |
+4.17
|
$182.3M 120.65M USD | $154.26K 102.1K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $182.3M 120.65M USD | 0 | -$0.02 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
-2.44
|
$181.84M 120.35M USD | $374.07K 247.58K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $181.84M 120.35M USD | 0 | -$0.06 -0.03 USD | |
| Centaurus Metals Limited CTM.AX | $0.3499 0.23 USD |
+2.94
|
$178.96M 118.44M USD | $1.23M 815.73K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $178.96M 118.44M USD | 0 | -$0.04 -0.02 USD | |
| Encounter Resources Limited ENR.AX | $0.2999 0.2 USD |
+3.51
|
$152.31M 100.81M USD | $338.78K 224.22K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $152.31M 100.81M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.17 0.11 USD |
0
|
$151.53M 100.29M USD | $3.66M 2.42M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $151.53M 100.29M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+1.75
|
$150.09M 99.34M USD | $1.52M 1.01M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $150.09M 99.34M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.56 0.37 USD |
0
|
$141.54M 93.68M USD | $241.47K 159.82K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $141.54M 93.68M USD | 0 | -$0.02 -0.01 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
0
|
$131.62M 87.11M USD | $727.81K 481.7K USD | $0.07 0.04 USD | $0.07 0.05 USD | $131.62M 87.11M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.2999 0.2 USD |
+1.69
|
$130.28M 86.23M USD | $499.35K 330.5K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $130.28M 86.23M USD | 0 | -$0.04 -0.02 USD | |
| Galan Lithium Limited GLN.AX | $0.14 0.09 USD |
0
|
$130.13M 86.13M USD | $4.95M 3.28M USD | $0.13 0.08 USD | $0.14 0.09 USD | $130.13M 86.13M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.19 0.12 USD |
0
|
$129.61M 85.78M USD | $357.6K 236.68K USD | $0.19 0.12 USD | $0.19 0.13 USD | $129.61M 85.78M USD | 0 | -$0.02 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
0
|
$129.11M 85.45M USD | $491.67K 325.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $129.11M 85.45M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
+2.78
|
$128.03M 84.74M USD | $4.4M 2.91M USD | $0.07 0.05 USD | $0.08 0.05 USD | $128.03M 84.74M USD | 0 | -$0.02 -0.01 USD | |
| African Gold Limited A1G.AX | $0.2099 0.14 USD |
+13.51
|
$125.6M 83.13M USD | $16.95M 11.22M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $125.6M 83.13M USD | 0 | -$0.03 -0.01 USD | |
| American Rare Earths Limited ARR.AX | $0.25 0.16 USD |
0
|
$124.32M 82.28M USD | $167.49K 110.86K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $124.32M 82.28M USD | 0 | -$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.5699 0.38 USD |
+3.64
|
$123.57M 81.78M USD | $6.53K 4.32K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $123.57M 81.78M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.26 0.17 USD |
0
|
$118.07M 78.15M USD | $333.12K 220.48K USD | $0.25 0.17 USD | $0.26 0.17 USD | $118.07M 78.15M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.76 0.5 USD |
-1.3
|
$117.75M 77.93M USD | $64.2K 42.49K USD | $0.75 0.5 USD | $0.76 0.5 USD | $117.75M 77.93M USD | 15.19 | $0.05 0.03 USD | |
| Lindian Resources Limited LIN.AX | $0.08999 0.06 USD |
+2.22
|
$109.41M 72.42M USD | $138.09K 91.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $109.41M 72.42M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.4699 0.31 USD |
-2.11
|
$108.29M 71.67M USD | $116.5K 77.1K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $108.29M 71.67M USD | 0 | -$0.03 -0.01 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
-2.63
|
$100.92M 66.8M USD | $3.61M 2.39M USD | $0.04 0.02 USD | $0.04 0.03 USD | $100.92M 66.8M USD | 0 | -$0.02 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.04 0.02 USD |
0
|
$98.89M 65.45M USD | $2.74M 1.82M USD | $0.04 0.02 USD | $0.04 0.03 USD | $98.89M 65.45M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
0
|
$97.62M 64.61M USD | $155.02K 102.6K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.54 0.35 USD |
-3.6
|
$97.02M 64.21M USD | $173.83K 115.05K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $97.02M 64.21M USD | 0 | -$0.19 -0.1 USD | |
| Nova Minerals Limited NVA.AX | $0.2999 0.2 USD |
+3.51
|
$95.87M 63.45M USD | $770.04K 509.66K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $95.87M 63.45M USD | 0 | -$0.04 -0.02 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+2.33
|
$95.74M 63.37M USD | $111.73K 73.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $95.74M 63.37M USD | 0 | -$0.01 -0.006 USD | |
| QPM Energy Limited QPM.AX | $0.02999 0.02 USD |
-2.94
|
$93.98M 62.2M USD | $8.47M 5.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $93.98M 62.2M USD | 3.29 | $0.01 0.006 USD | |
| European Lithium Limited EUR.AX | $0.07 0.04 USD |
-9.72
|
$93.94M 62.17M USD | $5.06M 3.35M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $93.94M 62.17M USD | 0 | -$0.18 -0.1 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.88
|
$92.72M 61.37M USD | $11 7.28 USD | $0.02 0.01 USD | $0.02 0.01 USD | $92.72M 61.37M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
+5
|
$90.49M 59.89M USD | $3.37M 2.23M USD | $0.04 0.03 USD | $0.04 0.03 USD | $90.49M 59.89M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4199 0.28 USD |
-4.55
|
$88.37M 58.49M USD | $16.43K 10.88K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $88.37M 58.49M USD | 0 | -$0.04 -0.02 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+7.41
|
$86.39M 57.18M USD | $1.24M 821.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $86.39M 57.18M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0092 USD |
0
|
$85.76M 56.76M USD | $2.01M 1.33M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $85.76M 56.76M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
+4.29
|
$84.81M 56.13M USD | $2.84M 1.88M USD | $0.07 0.05 USD | $0.07 0.05 USD | $84.81M 56.13M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.2 0.13 USD |
+2.63
|
$79.01M 52.3M USD | $134.08K 88.74K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $79.01M 52.3M USD | 0 | -$0.12 -0.07 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-1.85
|
$73.77M 48.82M USD | $873.78K 578.32K USD | $0.05 0.04 USD | $0.05 0.04 USD | $73.77M 48.82M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
0
|
$70.96M 46.97M USD | $17.06M 11.29M USD | $0.08 0.05 USD | $0.08 0.05 USD | $70.96M 46.97M USD | 0 | -$0.02 -0.01 USD | |
| Australian Vanadium Limited AVL.AX | $0.008 0.0052 USD |
-11.11
|
$69.08M 45.72M USD | $3.44M 2.28M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $69.08M 45.72M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0066 USD |
0
|
$68.5M 45.34M USD | $310.88K 205.76K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $68.5M 45.34M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.2999 0.2 USD |
+7.14
|
$68.13M 45.09M USD | $336.36K 222.62K USD | $0.28 0.18 USD | $0.32 0.21 USD | $68.13M 45.09M USD | 15.00 | $0.02 0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.3699 0.24 USD |
+1.39
|
$67.79M 44.87M USD | $26.36K 17.45K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $67.79M 44.87M USD | 0 | -$0.03 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+3.33
|
$66.53M 44.03M USD | $53.55K 35.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $66.53M 44.03M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.44 0.29 USD |
0
|
$64.23M 42.51M USD | $174.47K 115.48K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $64.23M 42.51M USD | 0 | -$0.03 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.08 0.05 USD |
-2.35
|
$62.03M 41.05M USD | $169.03K 111.87K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $62.03M 41.05M USD | 0 | -$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | $0.1 0.06 USD |
-2
|
$58.46M 38.69M USD | $1.24M 823.95K USD | $0.1 0.06 USD | $0.11 0.07 USD | $58.46M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
0
|
$58.4M 38.65M USD | $15.38K 10.18K USD | $0.07 0.04 USD | $0.07 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.13
|
$57.63M 38.14M USD | $1.23M 812.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$57.06M 37.76M USD | $1.77M 1.17M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $57.06M 37.76M USD | 0 | -$0.03 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.05 0.03 USD |
-3.77
|
$56.18M 37.18M USD | $692.15K 458.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.18M 37.18M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
-5.19
|
$56.17M 37.18M USD | $62.43K 41.32K USD | $0.07 0.05 USD | $0.08 0.05 USD | $56.17M 37.18M USD | 0 | -$0.05 -0.03 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
+1.82
|
$53.84M 35.64M USD | $57.76K 38.23K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $53.84M 35.64M USD | 0 | -$1.03 -0.6 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
0
|
$53.27M 35.25M USD | $20.38K 13.49K USD | $0.23 0.15 USD | $0.23 0.15 USD | $53.27M 35.25M USD | 0 | -$0.07 -0.04 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
-2.17
|
$51.44M 34.04M USD | $68.32K 45.22K USD | $0.22 0.14 USD | $0.23 0.15 USD | $51.44M 34.04M USD | 0 | -$0.05 -0.03 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0066 USD |
0
|
$50.79M 33.62M USD | $6.31M 4.18M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $50.79M 33.62M USD | 0 | $0 0 USD | |
| Metal Hawk Limited MHK.AX | $0.4099 0.27 USD |
-2.38
|
$50.59M 33.48M USD | $135.52K 89.69K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $50.59M 33.48M USD | 0 | -$0.11 -0.07 USD | |
| Global Lithium Resources Limited GL1.AX | $0.19 0.12 USD |
0
|
$48.42M 32.05M USD | $53.48K 35.39K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $48.42M 32.05M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}