Ergebnisseite 29 für Top UTON Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10230	Deployyyyer DEPLOY	$0.00000899 ₿0.00000000046	0	$8.88K ₿0.46	$0.000009079 ₿0.	$0.00000894 ₿0.	$14.38 ₿0	$8.88K ₿0.46	$8.88K ₿0.46
10245	Hacash HAC	$0.1258 ₿0.0000041	-3.10	$8.81K ₿7.58	$0.1318 ₿0.	$0.1253 ₿0.	$3.88K ₿0	$219.15K ₿7.58	$8.81K ₿7.58
10331	Sparklife SPS	$0.000001019 ₿0.000000000056	-3.47	$8.31K ₿0.45	$0.00000123 ₿0.	$0.00000101 ₿0.	$3.15K ₿0	$10.24K ₿0.56	$8.31K ₿0.45
10337	Decubate DCB	$0.00002044 ₿0.00000000030	0	$8.26K ₿0.12	$0.00002044 ₿0.	$0.00002042 ₿0.	$2.28 ₿0	$20.44K ₿0.31	$8.26K ₿0.12
10398	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	0	$7.86K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$1.41 ₿0	$7.86K ₿0.11	$7.86K ₿0.11
10426	Record Nexus RECORD	$0.00000773 ₿0.00000000020	2.23	$7.73K ₿0.2	$0.000007829 ₿0.	$0.00000742 ₿0.	$2.31 ₿0	$7.73K ₿0.2	$7.73K ₿0.2
10427	DePINs DEPINS	$0.0000004965 ₿0.0000000000052	0	$7.73K ₿0.08	$0.0000005002 ₿0.	$0.000000485 ₿0.	$2.26 ₿0	$7.73K ₿0.08	$7.73K ₿0.08
10497	THREE $THREE	$0.00007389 ₿0.000000020	-2.20	$7.39K ₿2.05	$0.00007577 ₿0.	$0.00006906 ₿0.	$1.11 ₿0	$7.39K ₿2.05	$7.39K ₿2.05
10498	Mean DAO MEAN	$0.00003766 ₿0.00000000049	0.10	$7.38K ₿0.1	$0.000038 ₿0.	$0.00003762 ₿0.	$14.47 ₿0	$7.91K ₿0.1	$7.38K ₿0.1
10612	SQRCAT SQRCAT	$0.000000000139 ₿0.0000000000000013	1.04	$6.71K ₿0.07	$0.000000000143 ₿0.	$0.000000000133 ₿0.	$3.52 ₿0	$6.71K ₿0.07	$6.71K ₿0.07
10625	ABDS Token ABDS	$0.0004375 ₿0.0000000063	0.85	$6.63K ₿0.09	$0.0004376 ₿0.	$0.0004338 ₿0.	$2.5 ₿0	$43.76K ₿0.63	$6.63K ₿0.09
10629	Nile NILE	$0.004859 ₿0.000000068	-4.64	$6.62K ₿0.31	$0.005241 ₿0.	$0.004893 ₿0.	$63.55 ₿0	$73.66K ₿1.03	$6.62K ₿0.31
10687	Hercules Token TORCH	$0.001251 ₿0.000000072	0	$6.33K ₿0.27	$0.001276 ₿0.	$0.001195 ₿0.	$7.47 ₿0	$11.8K ₿0.67	$6.33K ₿0.27
10729	Kalmar KALM	$0.0007123 ₿0.000000011	0	$6.09K ₿0.1	$0.0007316 ₿0.	$0.0007079 ₿0.	$1.3 ₿0	$7.12K ₿0.11	$6.09K ₿0.1
10733	Feenix FEENIX	$0.0000076 ₿0.000000000078	0	$6.08K ₿0.06	$0.00000778 ₿0.	$0.000007529 ₿0.	$5.53 ₿0	$6.08K ₿0.06	$6.08K ₿0.06
10742	INVITE Token INVITE	$0.000121 ₿0.0000000023	1.09	$6.05K ₿0.12	$0.000121 ₿0.	$0.0001162 ₿0.	$543.26 ₿0	$60.55K ₿1.2	$6.05K ₿0.12
10743	Chumbi Valley CHMB	$0.0000002214 ₿0.0000000000075	0	$6.05K ₿0.16	$0.0000002214 ₿0.	$0.0000002214 ₿0.	$12.51 ₿0	$6.05K ₿0.21	$6.05K ₿0.16
10765	Metaverser MTVT	$0.000007869 ₿0.0000000013	0	$5.92K ₿0.76	$0.00000791 ₿0.	$0.00000788 ₿0.	$9.78 ₿0	$7.94K ₿1.32	$5.92K ₿0.76
10771	El Dorito DORITO	$0.0001766 ₿0.0000000018	0.68	$5.89K ₿0.06	$0.0001793 ₿0.	$0.0001755 ₿0.	$26.17 ₿0	$5.89K ₿0.06	$5.89K ₿0.06
10856	Mute MUTE	$0.0001384 ₿0.0000000015	0	$5.54K ₿0.06	$0.0001403 ₿0.	$0.0001348 ₿0.	$3.37 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
11337	WeWay WWY	$0.0000004816 ₿0.0000000000082	0.53	$3.28K ₿0.06	$0.0000004832 ₿0.	$0.0000004783 ₿0.	$48.28 ₿0	$3.37K ₿0.06	$3.28K ₿0.06
11436	AicroStrategy [Old] AISTR	$0.00000234 ₿0.000000000045	-2.39	$2.58K ₿0.05	$0.00000246 ₿0.	$0.00000229 ₿0.	$3.47 ₿0	$2.58K ₿0.05	$2.58K ₿0.05
11446	Spintop SPIN	$0.0000033 ₿0.000000000036	-2.11	$2.32K ₿0.01	$0.000003379 ₿0.	$0.0000033 ₿0.	$1.16 ₿0	$2.47K ₿0.03	$2.32K ₿0.01
11548	Dastra Network DAN	$0.000002229 ₿0.00000013	-0.44	$1.16K ₿17.37	$0.00000224 ₿0.	$0.000002049 ₿0.	$0.02 ₿0	$1.16K ₿71.66	$1.16K ₿17.37
11742	IRISnet IRIS	$0.000000009476 ₿0.0000000062	-82.76	$13.66 ₿9.04	$0.00000009247 ₿0.	$0.000000007746 ₿0.	$1.36K ₿0	$20.36 ₿13.48	$13.66 ₿9.04
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Traxx TRAXX	$0.0001231 ₿0.0000000019	0	$43.11K ₿0.48	$0 ₿0.	$0 ₿0.	$23.77 ₿0	$43.11K ₿0.69	$43.11K ₿0.48
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	CryptoBoomCoin Official CBC	$0.00003092 ₿0.00000000053	0	$274.83K ₿4.77	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$274.83K ₿4.77	$274.83K ₿4.77
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	NFT Worlds WRLD	$0.0001397 ₿0.0000000021	0	$76.69K ₿1.2	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$698.52K ₿10.94	$76.69K ₿1.2
—	BeamSwap GLINT	$0.00000287 ₿0.00000000014	0	$5.64K ₿0.28	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$7.4K ₿0.38	$5.64K ₿0.28
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Kek on Sol KEK	$0.000003549 ₿0.000000000045	0	$3.54K ₿0.05	$0 ₿0.	$0 ₿0.	$33.31 ₿0	$3.54K ₿0.05	$3.54K ₿0.05
—	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0 ₿0.	$0 ₿0.	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
—	Voyager Token VGX	$0.0001908 ₿0.0000000011	0	$174.46K ₿1.06	$0 ₿0.	$0 ₿0.	$13.32 ₿0	$174.99K ₿1.06	$174.46K ₿1.06
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	LilAI LILAI	$0.0001253 ₿0.0000000015	0	$89.72K ₿1.13	$0 ₿0.	$0 ₿0.	$591.35 ₿0	$125.34K ₿1.59	$89.72K ₿1.13
—	Shill Guard Token SGT	$0.0002656 ₿0.0000000041	0	$23.34K ₿0.37	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	ZAP ZAP	$0.0001301 ₿0.0000000015	0	$15.33K ₿0.18	$0 ₿0.	$0 ₿0.	$5.01 ₿0	$45.54K ₿0.54	$15.33K ₿0.18
—	MORRIS MORRIS	$0.00000707 ₿0.00000000011	0	$7.06K ₿0.11	$0 ₿0.	$0 ₿0.	$15.55 ₿0	$7.06K ₿0.11	$7.06K ₿0.11
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	ICE Poker ICE	$0.0003052 ₿0.0000000051	0	$68.9K ₿1.16	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$95.67K ₿1.16	$68.9K ₿1.16
—	Roundtable RTB	$0.001409 ₿0.000000026	0	$641.33K ₿12.13	$0 ₿0.	$0 ₿0.	$496.24 ₿0	$1.41M ₿26.64	$641.33K ₿12.13
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
—	Wrapped Energi WNRG	$0.01548 ₿0.00000020	-3.43	$206.93K ₿2.7	$0.01673 ₿0.	$0.01536 ₿0.	$7.1K ₿0	$206.93K ₿2.7	$206.93K ₿2.7
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$264.22 ₿0	$2.48M ₿40.23	$0 ₿0
—	Zoomer ZOOMER	$0.0000007547 ₿0.000000000010	0	$52.08K ₿0.74	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$52.08K ₿0.74	$52.08K ₿0.74
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Thorstarter XRUNE	$0.0003205 ₿0.00000000039	0	$152.27K ₿0.04	$0 ₿0.	$0 ₿0.	$46.81 ₿0	$171.62K ₿0.21	$152.27K ₿0.04
—	Omax OMAX	$0.000005789 ₿0.00000000034	0	$52.15K ₿3.08	$0 ₿0.	$0 ₿0.	$152.29 ₿0	$52.15K ₿3.08	$52.15K ₿3.08
—	Future Protocol FUTURE	$0.000005579 ₿0.000000000080	0	$6.42K ₿0.09	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$6.42K ₿0.09	$6.42K ₿0.09
—	Terracoin TRC	$0.01065 ₿0.00000013	0	$244.43K ₿3.21	$0 ₿0.	$0 ₿0.	$12.48 ₿0	$244.43K ₿3.21	$244.43K ₿3.21
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Wrapped OrdBridge WBRGE	$0.001984 ₿0.000000026	0	$217.32K ₿2.85	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$416.77K ₿5.47	$217.32K ₿2.85
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	SHUI CFX SCFX	$0.07794 ₿0.0000010	0	$3.15M ₿40.88	$0 ₿0.	$0 ₿0.	$647.16 ₿0	$1.78M ₿23.13	$3.15M ₿40.88
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	MoneyByte MON	$0.05706 ₿0.00000070	0	$534.48K ₿6.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.84M ₿22.55	$534.48K ₿6.56
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Juicebox JBX	$0.00007061 ₿0.00000000088	0	$128.51K ₿1.61	$0 ₿0.	$0 ₿0.	$78.44 ₿0	$140.46K ₿1.76	$128.51K ₿1.61
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	Liquina LQNA	$0.0603 ₿0.00000079	0	$64.45K ₿0.85	$0 ₿0.	$0 ₿0.	$72.17 ₿0	$64.45K ₿0.85	$64.45K ₿0.85
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	PAID Network PAID	$0.00007548 ₿0.0000000016	0	$44.52K ₿0.99	$0 ₿0.	$0 ₿0.	$11.69 ₿0	$44.52K ₿0.99	$44.52K ₿0.99
—	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	doginthpool DIP	$0.0000187 ₿0.00000000023	0	$17.99K ₿0.22	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$17.99K ₿0.22	$17.99K ₿0.22
—	RivusDAO RIVUS	$0.00001995 ₿0.00000000026	0	$5.88K ₿0.08	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$19.7K ₿0.26	$5.88K ₿0.08
—	Magnify Cash MAG	$0.00002305 ₿0.00000000026	0	$18.65K ₿0.21	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$20.28K ₿0.23	$18.65K ₿0.21
—	Magaverse MVRS	$0.000026 ₿0.00000000023	0	$26K ₿0.24	$0 ₿0.	$0 ₿0.	$4.16 ₿0	$26K ₿0.24	$26K ₿0.24
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.38M ₿50.85	$0 ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	3DPass P3D	$0.0000385 ₿0.00000000054	0	$16.34K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$27.7K ₿0.39	$16.34K ₿0.23
—	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.21K ₿0.05	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$21K ₿0.35	$3.21K ₿0.05
—	Waterfall WATER	$0.00001601 ₿0.00000000020	0	$89.28K ₿1.14	$0 ₿0.	$0 ₿0.	$4.17K ₿0	$414.03K ₿5.3	$89.28K ₿1.14
—	BOGUS BOGUS	$0.00002686 ₿0.00000000029	0	$22.25K ₿0.25	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$22.25K ₿0.25	$22.25K ₿0.25
—	WPAY WPAY	$0.7791 ₿0.000011	3.67	$0 ₿0	$0.7981 ₿0.	$0.74 ₿0.	$2.03M ₿0	$7.79B ₿110.38K	$0 ₿0
—	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0 ₿0.	$0 ₿0.	$92.08K ₿0	$8.31M ₿95.57	$4.47M ₿51.39
—	PLAY PLAY	$0.0001046 ₿0.0000000016	0	$77.87K ₿1.22	$0 ₿0.	$0 ₿0.	$6.38 ₿0	$104.65K ₿1.64	$77.87K ₿1.22
—	Geyser GYSR	$0.003505 ₿0.000000044	0	$34.11K ₿0.43	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$35.05K ₿0.44	$34.11K ₿0.43
—	Ribbon Finance RBN	$0.02463 ₿0.00000029	0	$1.66M ₿24.33	$0 ₿0.	$0 ₿0.	$3.77 ₿0	$24.63M ₿293.78	$1.66M ₿24.33
—	Krypton DAO KRD	$0.0002244 ₿0.0000000051	33.73	$0 ₿0.53	$0.0002248 ₿0.	$0.0001675 ₿0.	$1.88K ₿0	$2.24M ₿51.41	$0 ₿0.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

UTON Ökosystem (4936)