Ergebnisseite 7 für Top Songbird Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Songbird Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1614 |
|
$0.00523
₿0.000000080
|
0.07 |
$5.36M
₿76.05
|
$0.005482
₿0.
|
$0.005184
₿0.
|
|
$91.81K
₿0
|
$10.46M
₿160.88
|
$5.36M
₿76.05
|
|
|
| 1616 |
|
$0.01523
₿0.00000015
|
-0.25 |
$5.35M
₿29.54
|
$0.01627
₿0.
|
$0.01522
₿0.
|
|
$148.5K
₿0
|
$7.62M
₿79.22
|
$5.35M
₿29.54
|
|
|
| 1617 |
|
$0.0005921
₿0.0000000063
|
-1.01 |
$5.35M
₿57.7
|
$0.0006946
₿0.
|
$0.0005601
₿0.
|
|
$223.2K
₿0
|
$5.35M
₿57.7
|
$5.35M
₿57.7
|
|
|
| 1622 |
|
$0.07466
₿0.0000018
|
1.98 |
$5.32M
₿132.7
|
$0.08384
₿0.
|
$0.07241
₿0.
|
|
$57.76K
₿0
|
$8.41M
₿209.55
|
$5.32M
₿132.7
|
|
|
| 1624 |
|
$0.08285
₿0.00000094
|
0 |
$5.31M
₿60.79
|
$0.08322
₿0.
|
$0.0806
₿0.
|
|
$688.74
₿0
|
$6.9M
₿79.09
|
$5.31M
₿60.79
|
|
|
| 1626 |
|
$66.23
₿0.00062
|
-1.26 |
$5.3M
₿50.32
|
$67.93
₿0.
|
$65.45
₿0.
|
|
$5.65K
₿0
|
$5.3M
₿50.32
|
$5.3M
₿50.32
|
|
|
| 1631 |
|
$0.003979
₿0.000000044
|
-0.04 |
$5.29M
₿21.93
|
$0.00405
₿0.
|
$0.003966
₿0.
|
|
$879.54
₿0
|
$5.29M
₿59.47
|
$5.29M
₿21.93
|
|
|
| 1633 |
|
$0.0005278
₿0.0000000067
|
-1.96 |
$5.28M
₿67.3
|
$0.0005383
₿0.
|
$0.0005258
₿0.
|
|
$2.26K
₿0
|
$5.28M
₿67.3
|
$5.28M
₿67.3
|
|
|
| 1635 |
|
$0.005258
₿0.00000011
|
-0.91 |
$5.26M
₿114.35
|
$0.005429
₿0.
|
$0.005228
₿0.
|
|
$9.81K
₿0
|
$5.26M
₿114.35
|
$5.26M
₿114.35
|
|
|
| 1640 |
|
$0.02545
₿0.00000044
|
-0.22 |
$5.21M
₿90.39
|
$0.02645
₿0.
|
$0.02503
₿0.
|
|
$40.69K
₿0
|
$7.64M
₿132.52
|
$5.21M
₿90.39
|
|
|
| 1642 |
|
$0.3158
₿0.0000050
|
-1.80 |
$5.19M
₿79.07
|
$0.3248
₿0.
|
$0.3142
₿0.
|
|
$673.63K
₿0
|
$6.3M
₿100.43
|
$5.19M
₿79.07
|
|
|
| 1647 |
|
$0.5271
₿0.0000059
|
-1.19 |
$5.17M
₿57.94
|
$0.5531
₿0.
|
$0.5242
₿0.
|
|
$1.44M
₿0
|
$5.17M
₿57.94
|
$5.17M
₿57.94
|
|
|
| 1648 |
|
$0.0005165
₿0.0000000063
|
-3.74 |
$5.17M
₿63.54
|
$0.0005517
₿0.
|
$0.0005111
₿0.
|
|
$58.48K
₿0
|
$5.17M
₿63.54
|
$5.17M
₿63.54
|
|
|
| 1649 |
|
$0.00269
₿0.000000034
|
-0.89 |
$5.15M
₿66.2
|
$0.002886
₿0.
|
$0.002695
₿0.
|
|
$209.84K
₿0
|
$13.33M
₿170.63
|
$5.15M
₿66.2
|
|
|
| 1651 |
|
$0.00005745
₿0.0000000011
|
-2.88 |
$5.13M
₿105.77
|
$0.00006148
₿0.
|
$0.00005556
₿0.
|
|
$1.53K
₿0
|
$13.22M
₿272.47
|
$5.13M
₿105.77
|
|
|
| 1659 |
|
$7.52
₿0.000080
|
-1.25 |
$5.05M
₿54.18
|
$7.68
₿0.
|
$7.4
₿0.
|
|
$64.3K
₿0
|
$5.19M
₿55.65
|
$5.05M
₿54.18
|
|
|
| 1660 |
|
$0.01803
₿0.00000017
|
1.85 |
$5.05M
₿49.02
|
$0.01826
₿0.
|
$0.01731
₿0.
|
|
$6.15K
₿0
|
$5.05M
₿49.02
|
$5.05M
₿49.02
|
|
|
| 1661 |
|
$0.007353
₿0.00000065
|
1.53 |
$5.04M
₿228.26
|
$0.007778
₿0.
|
$0.007206
₿0.
|
|
$53.14K
₿0
|
$10.7M
₿234.69
|
$5.04M
₿228.26
|
|
|
| 1662 |
|
$0.000000006573
₿0.000000000000097
|
0.71 |
$5.04M
₿74.6
|
$0.000000008119
₿0.
|
$0.000000006287
₿0.
|
|
$18.51K
₿0
|
$5.04M
₿74.6
|
$5.04M
₿74.6
|
|
|
| 1665 |
|
$0.001637
₿0.000000016
|
-2.24 |
$5.03M
₿50.73
|
$0.001695
₿0.
|
$0.001624
₿0.
|
|
$1.25K
₿0
|
$5.03M
₿50.73
|
$5.03M
₿50.73
|
|
|
| 1666 |
|
$0.01116
₿0.00000011
|
-7.07 |
$5.02M
₿48.68
|
$0.01208
₿0.
|
$0.01107
₿0.
|
|
$47.51K
₿0
|
$11,166,574.69Quint
₿101.86
|
$5.02M
₿48.68
|
|
|
| 1669 |
|
$0.1105
₿0.0000017
|
-4.28 |
$4.99M
₿81.25
|
$0.1168
₿0.
|
$0.1105
₿0.
|
|
$24.98K
₿0
|
$11.05M
₿179.9
|
$4.99M
₿81.25
|
|
|
| 1675 |
|
$0.0497
₿0.00000049
|
0.39 |
$4.97M
₿49.63
|
$0.05107
₿0.
|
$0.04942
₿0.
|
|
$143.9K
₿0
|
$4.97M
₿49.63
|
$4.97M
₿49.63
|
|
|
| 1677 |
|
$0.0004476
₿0.0000000062
|
-0.18 |
$4.95M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$181.56K
₿0
|
$4.95M
₿68.85
|
$4.95M
₿68.85
|
|
|
| 1678 |
|
$0.00004949
₿0.00000000046
|
-7.06 |
$4.94M
₿44.5
|
$0.00005398
₿0.
|
$0.00004809
₿0.
|
|
$235.46K
₿0
|
$4.94M
₿46.52
|
$4.94M
₿44.5
|
|
|
| 1680 |
|
$1.21
₿0.000019
|
0.08 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$92.52K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1683 |
|
$0.02905
₿0.00000029
|
3.12 |
$4.91M
₿49.97
|
$0.03198
₿0.
|
$0.02805
₿0.
|
|
$533.99K
₿0
|
$4.91M
₿49.97
|
$4.91M
₿49.97
|
|
|
| 1686 |
|
$0.006065
₿0.000000078
|
-2.20 |
$4.89M
₿63.09
|
$0.006307
₿0.
|
$0.005942
₿0.
|
|
$25.93K
₿0
|
$4.89M
₿63.09
|
$4.89M
₿63.09
|
|
|
| 1695 |
|
$0.00006013
₿0.00000000086
|
2.38 |
$4.8M
₿42.84
|
$0.00006587
₿0.
|
$0.00005726
₿0.
|
|
$887.11K
₿0
|
$5.79M
₿83.73
|
$4.8M
₿42.84
|
|
|
| 1701 |
|
$0.01348
₿0.00000015
|
0.69 |
$4.76M
₿54.08
|
$0.01354
₿0.
|
$0.01334
₿0.
|
|
$565.96K
₿0
|
$10.8M
₿120.84
|
$4.76M
₿54.08
|
|
|
| 1705 |
|
$0.4994
₿0.0000045
|
0.01* |
$4.73M
₿38.37
|
$0.5008
₿0.
|
$0.4926
₿0.
|
|
$12.72K
₿0
|
$4.99M
₿45.58
|
$4.73M
₿38.37
|
|
|
| 1706 |
|
$0.00000001124
₿0.00000000000014
|
-3.69 |
$4.73M
₿48.28
|
$0.00000001198
₿0.
|
$0.00000001096
₿0.
|
|
$5.9K
₿0
|
$4.73M
₿61.47
|
$4.73M
₿48.28
|
|
|
| 1709 |
|
$1.44
₿0.000021
|
0.03 |
$4.72M
₿69.2
|
$1.46
₿0.
|
$1.41
₿0.
|
|
$124.41K
₿0
|
$4.72M
₿69.2
|
$4.72M
₿69.2
|
|
|
| 1716 |
|
$0.05693
₿0.0000017
|
-13.52 |
$4.67M
₿146.46
|
$0.06654
₿0.
|
$0.0562
₿0.
|
|
$8.54K
₿0
|
$56.93M
₿1.78K
|
$4.67M
₿146.46
|
|
|
| 1718 |
|
$0.00006841
₿0.0000000010
|
-2.09 |
$4.63M
₿73.6
|
$0.00007613
₿0.
|
$0.00006787
₿0.
|
|
$666.07K
₿0
|
$4.63M
₿73.6
|
$4.63M
₿73.6
|
|
|
| 1719 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1727 |
|
$0.0005737
₿0.0000000057
|
-0.61 |
$4.59M
₿46.26
|
$0.0006133
₿0.
|
$0.0005648
₿0.
|
|
$2.5K
₿0
|
$4.59M
₿46.26
|
$4.59M
₿46.26
|
|
|
| 1729 |
|
$0.3251
₿0.0000059
|
-2.55 |
$4.57M
₿81.95
|
$0.3355
₿0.
|
$0.3216
₿0.
|
|
$2.37M
₿0
|
$6.42M
₿118.23
|
$4.57M
₿81.95
|
|
|
| 1731 |
|
$0.009429
₿0.00000011
|
-3.25 |
$4.56M
₿52.83
|
$0.0101
₿0.
|
$0.009401
₿0.
|
|
$179.24K
₿0
|
$4.71M
₿56.03
|
$4.56M
₿52.83
|
|
|
| 1732 |
|
$0.1043
₿0.0000011
|
-0.05 |
$4.55M
₿49.9
|
$0.1049
₿0.
|
$0.1037
₿0.
|
|
$62.28K
₿0
|
$6.65M
₿73.37
|
$4.55M
₿49.9
|
|
|
| 1734 |
|
$0.2471
₿0.0000033
|
0.61 |
$4.55M
₿61.77
|
$0.2497
₿0.
|
$0.245
₿0.
|
|
$1.06M
₿0
|
$66.73M
₿906.76
|
$4.55M
₿61.77
|
|
|
| 1737 |
|
$0.02363
₿0.00000034
|
-2.03 |
$4.51M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$52.48K
₿0
|
$4.73M
₿69
|
$4.51M
₿65.13
|
|
|
| 1741 |
|
$0.004928
₿0.000000025
|
-1.47 |
$4.49M
₿25.46
|
$0.005349
₿0.
|
$0.004849
₿0.
|
|
$69.31K
₿0
|
$4.93M
₿25.9
|
$4.49M
₿25.46
|
|
|
| 1746 |
|
$0.00006229
₿0.0000000047
|
46.43 |
$4.45M
₿307.72
|
$0.00008215
₿0.
|
$0.00004063
₿0.
|
|
$161.51K
₿0
|
$6.23M
₿471.02
|
$4.45M
₿307.72
|
|
|
| 1749 |
|
$0.05727
₿0.00000078
|
-5.10 |
$4.42M
₿60.44
|
$0.06216
₿0.
|
$0.05692
₿0.
|
|
$8.8K
₿0
|
$4.42M
₿60.44
|
$4.42M
₿60.44
|
|
|
| 1751 |
|
$0.04093
₿0.00000056
|
0.84 |
$4.4M
₿59.07
|
$0.04162
₿0.
|
$0.0393
₿0.
|
|
$217.41K
₿0
|
$4.4M
₿59.07
|
$4.4M
₿59.07
|
|
|
| 1752 |
|
$0.004678
₿0.000000086
|
-2.16 |
$4.4M
₿81.53
|
$0.004786
₿0.
|
$0.004659
₿0.
|
|
$212.4
₿0
|
$18.4M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1758 |
|
$1.15
₿0.000017
|
-0.98 |
$4.37M
₿65.94
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$16.88K
₿0
|
$5.04M
₿76.16
|
$4.37M
₿65.94
|
|
|
| 1759 |
|
$4.6
₿0.000069
|
-2.78 |
$4.35M
₿65.36
|
$4.78
₿0.
|
$4.1
₿0.
|
|
$9.91K
₿0
|
$4.6M
₿69.66
|
$4.35M
₿65.36
|
|
|
| 1766 |
|
$0.000005929
₿0.000000000071
|
1.63 |
$4.32M
₿52.33
|
$0.000006199
₿0.
|
$0.000005769
₿0.
|
|
$94.54K
₿0
|
$4.32M
₿52.33
|
$4.32M
₿52.33
|
|
|
| 1773 |
|
$0.0004352
₿0.0000000090
|
-0.92 |
$4.27M
₿88.35
|
$0.0004396
₿0.
|
$0.0004352
₿0.
|
|
$7.53K
₿0
|
$4.29M
₿88.91
|
$4.27M
₿88.35
|
|
|
| 1775 |
|
$0.4953
₿0.000015
|
-0.12 |
$4.26M
₿134.88
|
$0.4985
₿0.
|
$0.4924
₿0.
|
|
$2.09K
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1776 |
|
$0.6583
₿0.000010
|
-1.96 |
$4.25M
₿64.88
|
$0.6718
₿0.
|
$0.6559
₿0.
|
|
$149.5K
₿0
|
$24.29M
₿371.08
|
$4.25M
₿64.88
|
|
|
| 1778 |
|
$0.005486
₿0.000000071
|
-2.91 |
$4.23M
₿55.41
|
$0.005744
₿0.
|
$0.00544
₿0.
|
|
$5.64M
₿0
|
$27.44M
₿359.35
|
$4.23M
₿55.41
|
|
|
| 1781 |
|
$0.0006145
₿0.000000011
|
-1.98 |
$4.21M
₿73.85
|
$0.000725
₿0.
|
$0.0006128
₿0.
|
|
$206.77K
₿0
|
$4.67M
₿83.72
|
$4.21M
₿73.85
|
|
|
| 1787 |
|
$0.000301
₿0.0000000077
|
-3.69 |
$4.18M
₿108.24
|
$0.0003143
₿0.
|
$0.0002999
₿0.
|
|
$17.03K
₿0
|
$4.25M
₿110.11
|
$4.18M
₿108.24
|
|
|
| 1789 |
|
$0.00433
₿0.000000069
|
-0.01* |
$4.15M
₿52.01
|
$0.004358
₿0.
|
$0.004312
₿0.
|
|
$1.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1791 |
|
$0.00633
₿0.00000011
|
-16.38 |
$4.15M
₿79.27
|
$0.008276
₿0.
|
$0.006102
₿0.
|
|
$1.8M
₿0
|
$5.65M
₿118.31
|
$4.15M
₿79.27
|
|
|
| 1797 |
|
$0.005077
₿0.000000065
|
-1.84 |
$4.12M
₿40.51
|
$0.005312
₿0.
|
$0.005028
₿0.
|
|
$28.11K
₿0
|
$5.08M
₿65.09
|
$4.12M
₿40.51
|
|
|
| 1801 |
|
$0.04095
₿0.00000066
|
-0.66 |
$4.1M
₿66.75
|
$0.0424
₿0.
|
$0.04065
₿0.
|
|
$31.76K
₿0
|
$4.1M
₿66.75
|
$4.1M
₿66.75
|
|
|
| 1803 |
|
$0.004155
₿0.000000053
|
-2.85 |
$4.07M
₿52.16
|
$0.004301
₿0.
|
$0.004126
₿0.
|
|
$2M
₿0
|
$5.48M
₿70.28
|
$4.07M
₿52.16
|
|
|
| 1808 |
|
$0.1647
₿0.0000014
|
13.38 |
$4.04M
₿26.75
|
$0.1783
₿0.
|
$0.1466
₿0.
|
|
$436.61K
₿0
|
$4.12M
₿36.91
|
$4.04M
₿26.75
|
|
|
| 1813 |
|
$1
₿0.000015
|
-0.13 |
$4.02M
₿61.4
|
$1.01
₿0.
|
$0.9837
₿0.
|
|
$7.34K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1822 |
|
$0.08865
₿0.0000013
|
-1.20 |
$3.98M
₿59.41
|
$0.0947
₿0.
|
$0.08848
₿0.
|
|
$4.63K
₿0
|
$3.98M
₿59.41
|
$3.98M
₿59.41
|
|
|
| 1823 |
|
$0.0005557
₿0.0000000083
|
1.52 |
$3.98M
₿58.26
|
$0.0005934
₿0.
|
$0.0005401
₿0.
|
|
$974.15K
₿0
|
$5.7M
₿86.06
|
$3.98M
₿58.26
|
|
|
| 1825 |
|
$0.00001174
₿0.00000000026
|
-2.25 |
$3.97M
₿88.79
|
$0.00001204
₿0.
|
$0.00001161
₿0.
|
|
$42.66K
₿0
|
$3.97M
₿88.79
|
$3.97M
₿88.79
|
|
|
| 1826 |
|
$0.00000007087
₿0.0000000000010
|
-4.72 |
$3.97M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000006978
₿0.
|
|
$3.94K
₿0
|
$4.14M
₿58.67
|
$3.97M
₿56.2
|
|
|
| 1833 |
|
$0.05226
₿0.00000070
|
-2.74 |
$3.92M
₿52.83
|
$0.05401
₿0.
|
$0.05155
₿0.
|
|
$527.41K
₿0
|
$26.13M
₿352.18
|
$3.92M
₿52.83
|
|
|
| 1848 |
|
$0.268
₿0.0000043
|
-2.08 |
$3.85M
₿60.5
|
$0.2742
₿0.
|
$0.2665
₿0.
|
|
$886.73K
₿0
|
$5.33M
₿87.12
|
$3.85M
₿60.5
|
|
|
| 1854 |
|
$0.04016
₿0.00000073
|
6.14 |
$3.83M
₿68.16
|
$0.04633
₿0.
|
$0.0377
₿0.
|
|
$181.39K
₿0
|
$4.59M
₿83.35
|
$3.83M
₿68.16
|
|
|
| 1855 |
|
$0.0394
₿0.00000025
|
5.72 |
$3.82M
₿19.97
|
$0.04012
₿0.
|
$0.03664
₿0.
|
|
$20.69K
₿0
|
$3.94M
₿25.33
|
$3.82M
₿19.97
|
|
|
| 1856 |
|
$0.02252
₿0.00000037
|
-0.71 |
$3.82M
₿54.87
|
$0.02415
₿0.
|
$0.02229
₿0.
|
|
$65.65K
₿0
|
$4.51M
₿75.84
|
$3.82M
₿54.87
|
|
|
| 1860 |
|
$0.000423
₿0.0000000077
|
-13.45 |
$3.81M
₿69.5
|
$0.0005616
₿0.
|
$0.0004036
₿0.
|
|
$296.23K
₿0
|
$3.81M
₿69.5
|
$3.81M
₿69.5
|
|
|
| 1864 |
|
$23.03
₿0.00020
|
0.02 |
$3.78M
₿30.5
|
$23.66
₿0.
|
$22.93
₿0.
|
|
$37.53K
₿0
|
$28.47M
₿249.95
|
$3.78M
₿30.5
|
|
|
| 1866 |
|
$0.006137
₿0.00000011
|
1.37 |
$3.78M
₿67.81
|
$0.006401
₿0.
|
$0.006015
₿0.
|
|
$1.22K
₿0
|
$4.3M
₿77.14
|
$3.78M
₿67.81
|
|
|
| 1869 |
|
$0.000144
₿0.0000000017
|
4.22 |
$3.77M
₿43.98
|
$0.0001648
₿0.
|
$0.0001381
₿0.
|
|
$311.26K
₿0
|
$5.26M
₿63.71
|
$3.77M
₿43.98
|
|
|
| 1875 |
|
$0.0007659
₿0.000000035
|
0.17 |
$3.75M
₿171.95
|
$0.0007869
₿0.
|
$0.0007642
₿0.
|
|
$38.15K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1876 |
|
$0.3306
₿0.0000048
|
-2.51 |
$3.75M
₿54.62
|
$0.3408
₿0.
|
$0.3295
₿0.
|
|
$1.47M
₿0
|
$13.22M
₿192.33
|
$3.75M
₿54.62
|
|
|
| 1877 |
|
$0.9994
₿0.000015
|
-0.04 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9994
₿0.
|
|
$4.11K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1886 |
|
$0.009744
₿0.000000059
|
0.59 |
$3.68M
₿13.87
|
$0.01066
₿0.
|
$0.009685
₿0.
|
|
$46.26K
₿0
|
$9.75M
₿59.63
|
$3.68M
₿13.87
|
|
|
| 1892 |
|
$0.2973
₿0.0000061
|
0.62 |
$3.64M
₿78.91
|
$0.2999
₿0.
|
$0.2915
₿0.
|
|
$107.73K
₿0
|
$3.64M
₿78.91
|
$3.64M
₿78.91
|
|
|
| 1893 |
|
$0.001214
₿0.000000016
|
3.40 |
$3.64M
₿48.12
|
$0.001253
₿0.
|
$0.00116
₿0.
|
|
$78.27K
₿0
|
$3.64M
₿48.12
|
$3.64M
₿48.12
|
|
|
| 1900 |
|
$0.005611
₿0.00000010
|
2.14 |
$3.6M
₿59.18
|
$0.006213
₿0.
|
$0.00543
₿0.
|
|
$585.83K
₿0
|
$5.61M
₿105.79
|
$3.6M
₿59.18
|
|
|
| 1905 |
|
$0.000551
₿0.0000000062
|
-2.31 |
$3.59M
₿40.79
|
$0.0005928
₿0.
|
$0.0005317
₿0.
|
|
$587.47K
₿0
|
$7.71M
₿87.77
|
$3.59M
₿40.79
|
|
|
| 1907 |
|
$0.006835
₿0.000000051
|
-1.16 |
$3.58M
₿25.36
|
$0.006923
₿0.
|
$0.006832
₿0.
|
|
$662.3K
₿0
|
$8.2M
₿61.21
|
$3.58M
₿25.36
|
|
|
| 1909 |
|
$0.1427
₿0.0000024
|
-1.27 |
$3.57M
₿55.4
|
$0.1444
₿0.
|
$0.1426
₿0.
|
|
$130.45K
₿0
|
$5.6M
₿94.72
|
$3.57M
₿55.4
|
|
|
| 1911 |
|
$0.005131
₿0.00000011
|
-4.00 |
$3.56M
₿78.93
|
$0.005453
₿0.
|
$0.005093
₿0.
|
|
$2.88K
₿0
|
$0
₿121.37
|
$3.56M
₿78.93
|
|
|
| 1917 |
|
$35.29
₿0.00049
|
-0.37 |
$3.53M
₿49.79
|
$35.85
₿0.
|
$34.58
₿0.
|
|
$18.45
₿0
|
$3.53M
₿49.79
|
$3.53M
₿49.79
|
|
|
| 1919 |
|
$0.00507
₿0.000000064
|
-3.39 |
$3.51M
₿43.11
|
$0.005331
₿0.
|
$0.005071
₿0.
|
|
$52.5K
₿0
|
$7.61M
₿97.38
|
$3.51M
₿43.11
|
|
|
| 1921 |
|
$0.3501
₿0.0000046
|
0.71 |
$3.5M
₿45.86
|
$0.3607
₿0.
|
$0.3415
₿0.
|
|
$91.52K
₿0
|
$3.5M
₿46.17
|
$3.5M
₿45.86
|
|
|
| 1929 |
|
$0.004251
₿0.00000011
|
2.46 |
$3.45M
₿76.55
|
$0.004307
₿0.
|
$0.004141
₿0.
|
|
$285.96K
₿0
|
$3.45M
₿88.89
|
$3.45M
₿76.55
|
|
|
| 1933 |
|
$0.04234
₿0.00000026
|
-1.18 |
$3.42M
₿17.58
|
$0.04343
₿0.
|
$0.04019
₿0.
|
|
$19.81K
₿0
|
$4.23M
₿26.71
|
$3.42M
₿17.58
|
|
|
| 1942 |
|
$0.0005258
₿0.0000000067
|
-1.84 |
$3.32M
₿42.48
|
$0.0005452
₿0.
|
$0.0005236
₿0.
|
|
$105.4K
₿0
|
$3.47M
₿44.34
|
$3.32M
₿42.48
|
|
|
| 1943 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1946 |
|
$0.04295
₿0.00000060
|
-5.74 |
$3.31M
₿47.01
|
$0.04556
₿0.
|
$0.0421
₿0.
|
|
$9.42
₿0
|
$3.31M
₿47.01
|
$3.31M
₿47.01
|
|
|
| 1947 |
|
$0.0112
₿0.00000013
|
4.91 |
$3.31M
₿38.73
|
$0.0115
₿0.
|
$0.01031
₿0.
|
|
$30.05K
₿0
|
$4.03M
₿47.75
|
$3.31M
₿38.73
|
|
|
| 1952 |
|
$0.009727
₿0.000000087
|
0.01* |
$3.29M
₿29.52
|
$0.01088
₿0.
|
$0.009592
₿0.
|
|
$2.63K
₿0
|
$3.29M
₿29.52
|
$3.29M
₿29.52
|
|
|
| 1955 |
|
$0.003685
₿0.000000019
|
1.26 |
$3.28M
₿17.04
|
$0.003745
₿0.
|
$0.003591
₿0.
|
|
$66.23K
₿0
|
$3.4M
₿17.81
|
$3.28M
₿17.04
|
|
|
| 1961 |
|
$0.06148
₿0.00000082
|
-3.67 |
$3.24M
₿42.44
|
$0.06397
₿0.
|
$0.0614
₿0.
|
|
$50.38K
₿0
|
$3.24M
₿43.76
|
$3.24M
₿42.44
|
|
|
| 1969 |
|
$0.009554
₿0.00000026
|
42.09 |
$3.21M
₿88.34
|
$0.009775
₿0.
|
$0.00652
₿0.
|
|
$149.19K
₿0
|
$8.22M
₿232.52
|
$3.21M
₿88.34
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Songbird Ökosystem (3043)
- {{category.name}}
