Ergebnisseite 21 für Top Songbird Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Songbird Ökosystem-Kategorie-Token

Songbird Ökosystem (3043)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8001	BeamSwap GLINT	$0.0000138 ₿0.00000000023	0	$25.75K ₿0.43	$0	$0	$6.82 ₿0	$35.46K ₿0.59	$25.75K ₿0.43
8014	Smart Layer Network SLN	$0.0003142 ₿0.0000000049	0	$25.52K ₿0.4	$0	$0	$3.21 ₿0	$31.42K ₿0.5	$25.52K ₿0.4
8017	B-cube.ai BCUBE	$0.001274 ₿0.000000021	-7.19	$25.69K ₿0.43	$0.001383 ₿0.000000023	$0.001266 ₿0.000000021	$1.02K ₿0.02	$63.11K ₿1.04	$25.69K ₿0.43
8041	Tranchess CHESS	$0.0001223 ₿0.0000000020	0.36	$25.19K ₿0.42	$0.0001225 ₿0.0000000020	$0.0001214 ₿0.0000000020	$8.3 ₿0	$36.71K ₿0.62	$25.19K ₿0.42
8078	ENKI Protocol ENKI	$0.1643 ₿0.0000027	0.54	$24.65K ₿0.41	$0.1682 ₿0.0000027	$0.1605 ₿0.0000027	$16.12 ₿0	$1.64M ₿27.44	$24.65K ₿0.41
8085	Vidya VIDYA	$0.0006457 ₿0.000000010	0.46	$24.73K ₿0.41	$0.0006486 ₿0.000000010	$0.0006423 ₿0.000000010	$2.63 ₿0	$32.29K ₿0.53	$24.73K ₿0.41
8089	Ring AI RING	$0.0002448 ₿0.0000000038	0	$24.49K ₿0.38	$0	$0	$29.5 ₿0	$24.49K ₿0.38	$24.49K ₿0.38
8109	Solordi SOLO	$0.00002419 ₿0.00000000040	0	$24.18K ₿0.4	$0	$0	$1.81 ₿0	$24.18K ₿0.4	$24.18K ₿0.4
8120	Baby BABY	$0.00000002508 ₿0.00000000000041	1.01	$23.97K ₿0.4	$0.00000002546 ₿0.00000000000042	$0.00000002412 ₿0.00000000000040	$7.11 ₿0	$24.64K ₿0.41	$23.97K ₿0.4
8188	DFX Finance DFX	$0.0005342 ₿0.0000000089	1.09	$23.28K ₿0.39	$0.000539 ₿0.0000000089	$0.0005285 ₿0.0000000089	$9.38 ₿0	$53.43K ₿0.89	$23.28K ₿0.39
8214	Ishi ISHI	$0.00000005451 ₿0.00000000000090	0	$22.93K ₿0.38	$0	$0	$1.19 ₿0	$22.93K ₿0.38	$22.93K ₿0.38
8244	Juggernaut JGN	$0.0002268 ₿0.0000000037	-78.48	$22.73K ₿0.38	$0.001055 ₿0.000000017	$0.0002256 ₿0.0000000037	$1.77K ₿0.03	$34.03K ₿0.56	$22.73K ₿0.38
8251	Proteo DeFi PROTEO	$0.002229 ₿0.000000037	3.00	$22.57K ₿0.37	$0.002228 ₿0.000000037	$0.002127 ₿0.000000035	$120.95 ₿0	$31.98K ₿0.53	$22.57K ₿0.37
8289	MetaDOS SECOND	$0.0000034 ₿0.000000000056	1.19	$22.02K ₿0.37	$0.0000034 ₿0.000000000057	$0.00000335 ₿0.000000000055	$71.88 ₿0	$33.83K ₿0.56	$22.02K ₿0.37
8330	Verox VRX	$0.9509 ₿0.000015	0	$21.53K ₿0.34	$0	$0	$76.08 ₿0	$45.17K ₿0.72	$21.53K ₿0.34
8354	Lendle LEND	$0.0003101 ₿0.0000000051	0	$21.36K ₿0.35	$0	$0	$1.03 ₿0	$31.01K ₿0.51	$21.36K ₿0.35
8370	Spacemesh $SMH	$0.0002955 ₿0.0000000049	0.35	$21.24K ₿0.36	$0.0002965 ₿0.0000000049	$0.0002895 ₿0.0000000048	$1.38K ₿0.02	$21.24K ₿0.36	$21.24K ₿0.36
8380	Orcfax FACT	$0.0001194 ₿0.0000000020	0	$21.04K ₿0.35	$0	$0	$3.58 ₿0	$119.47K ₿2	$21.04K ₿0.35
8396	Okratech Token ORT	$0.00002396 ₿0.00000000039	0.01*	$20.87K ₿0.35	$0.00002396 ₿0.00000000040	$0.00002396 ₿0.00000000039	$117.1 ₿0	$20.95K ₿0.35	$20.87K ₿0.35
8429	PanoVerse PANO	$0.0007343 ₿0.000000012	0	$20.56K ₿0.34	$0	$0	$213.04 ₿0	$20.56K ₿0.34	$20.56K ₿0.34
8435	Corite CO	$0.00009318 ₿0.0000000015	0	$20.44K ₿0.34	$0	$0	$1.91 ₿0	$93.19K ₿1.54	$20.44K ₿0.34
8446	aiRight AIRI	$0.00001496 ₿0.00000000024	0	$20.3K ₿0.34	$0	$0	$3.49 ₿0	$27.82K ₿0.46	$20.3K ₿0.34
8454	MetaFighter MF	$0.00001641 ₿0.00000000027	0	$20.21K ₿0.34	$0	$0	$274.17 ₿0	$20.53K ₿0.34	$20.21K ₿0.34
8462	Mendi Finance MENDI	$0.0003639 ₿0.0000000061	-0.01*	$20.15K ₿0.34	$0.0003639 ₿0.0000000061	$0.0003638 ₿0.0000000060	$1.02 ₿0	$36.39K ₿0.61	$20.15K ₿0.34
8489	apM Coin APM	$0.00005489 ₿0.00000000081	0	$19.87K ₿0.3	$0	$0	$16.64 ₿0	$99.51K ₿1.48	$19.87K ₿0.3
8502	XCAD Network XCAD	$0.0001128 ₿0.0000000018	-1.82	$19.74K ₿0.33	$0.0001151 ₿0.0000000019	$0.0001124 ₿0.0000000018	$32.24 ₿0	$21.99K ₿0.37	$19.74K ₿0.33
8505	Zoomer ZOOMER	$0.00004857 ₿0.00000000081	1.93	$19.71K ₿0.33	$0.00004894 ₿0.00000000081	$0.00004637 ₿0.00000000078	$2.06 ₿0	$19.71K ₿0.33	$19.71K ₿0.33
8509	Cogito Finance CGV	$0.0002203 ₿0.0000000036	0	$19.62K ₿0.33	$0	$0	$2 ₿0	$220.38K ₿3.68	$19.62K ₿0.33
8518	Shockwaves NEUROS	$0.0005425 ₿0.0000000089	0	$19.54K ₿0.32	$0	$0	$5.5 ₿0	$54.25K ₿0.9	$19.54K ₿0.32
8529	Plasma Finance PPAY	$0.00002042 ₿0.00000000034	0.36	$19.41K ₿0.33	$0.00002048 ₿0.00000000034	$0.00002014 ₿0.00000000034	$4.7 ₿0	$20.43K ₿0.34	$19.41K ₿0.33
8536	MAGA VP MVP	$0.0004271 ₿0.0000000072	0	$19.33K ₿0.33	$0	$0	$19.11 ₿0	$20.29K ₿0.34	$19.33K ₿0.33
8587	Hercules Token TORCH	$0.005094 ₿0.000000085	0	$18.89K ₿0.32	$0	$0	$2.33 ₿0	$47.22K ₿0.8	$18.89K ₿0.32
8598	WickedBet Casino WIK	$0.0007222 ₿0.000000012	-0.34	$18.78K ₿0.31	$0.0007266 ₿0.000000012	$0.0007222 ₿0.000000012	$574.72 ₿0.01	$49.85K ₿0.84	$18.78K ₿0.31
8653	sEUR SEUR	$0.01847 ₿0.00000030	0	$18.38K ₿0.3	$0	$0	$0.92 ₿0	$18.38K ₿0.3	$18.38K ₿0.3
8668	Perion PERC	$0.0004494 ₿0.0000000074	1.82	$18.22K ₿0.3	$0.0004507 ₿0.0000000075	$0.0004414 ₿0.0000000074	$1.24 ₿0	$44.95K ₿0.75	$18.22K ₿0.3
8684	Verida Token VDA	$0.00005132 ₿0.00000000082	0	$18.06K ₿0.29	$0	$0	$2.22 ₿0	$51.33K ₿0.83	$18.06K ₿0.29
8689	Virtua TVK	$0.0002121 ₿0.0000000032	0	$18.02K ₿0.27	$0	$0	$313.57 ₿0	$254.61K ₿3.85	$18.02K ₿0.27
8707	Landshare Token LAND	$0.002394 ₿0.000000039	33.02	$17.82K ₿0.3	$0.002404 ₿0.000000040	$0.001776 ₿0.000000029	$519.92 ₿0.01	$17.9K ₿0.3	$17.82K ₿0.3
8721	Pickle Finance PICKLE	$0.008771 ₿0.00000014	0	$17.65K ₿0.29	$0	$0	$2.48 ₿0	$32.74K ₿0.55	$17.65K ₿0.29
8732	Nile NILE	$0.003897 ₿0.000000065	0	$17.56K ₿0.29	$0	$0	$2.12 ₿0	$59.09K ₿0.99	$17.56K ₿0.29
8762	OccamFi OCC	$0.0006792 ₿0.000000011	0	$17.24K ₿0.29	$0	$0	$6.07 ₿0	$67.59K ₿1.13	$17.24K ₿0.29
8811	Blastar BLAST	$0.00000001857 ₿0.00000000000029	0	$16.72K ₿0.27	$0	$0	$98.77 ₿0	$18.58K ₿0.3	$16.72K ₿0.27
8857	Govi GOVI	$0.001068 ₿0.000000017	0.18	$16.46K ₿0.27	$0.001066 ₿0.000000017	$0.001061 ₿0.000000017	$15.44 ₿0	$34.12K ₿0.57	$16.46K ₿0.27
8864	Unmarshal MARSH	$0.0002437 ₿0.0000000038	0	$16.3K ₿0.26	$0	$0	$1.17 ₿0	$24.19K ₿0.39	$16.3K ₿0.26
8877	Aldrin RIN	$0.001261 ₿0.000000021	0.29	$16.17K ₿0.27	$0.001261 ₿0.000000021	$0.001247 ₿0.000000020	$7.22 ₿0	$63.07K ₿1.06	$16.17K ₿0.27
8914	SENATE SENATE	$0.0001078 ₿0.0000000018	0	$15.85K ₿0.27	$0	$0	$6.83 ₿0	$17.61K ₿0.3	$15.85K ₿0.27
8945	Eve AI EVEAI	$0.0001805 ₿0.0000000030	0	$15.64K ₿0.26	$0	$0	$73.13 ₿0	$15.64K ₿0.26	$15.64K ₿0.26
8951	Paribus PBX	$0.000001959 ₿0.000000000032	0	$15.55K ₿0.26	$0	$0	$5.64 ₿0	$18.17K ₿0.3	$15.55K ₿0.26
8954	Titanium22 TI	$0.000000000088 ₿0.0000000000000014	-0.27	$15.64K ₿0.26	$0.000000000088 ₿0.0000000000000014	$0.000000000087 ₿0.0000000000000014	$10.94 ₿0	$19.46K ₿0.32	$15.64K ₿0.26
8955	Toucan Protocol: Base Carbon Tonne BCT	$0.0007345 ₿0.000000012	-0.06	$15.5K ₿0.26	$0.0007351 ₿0.000000012	$0.0007345 ₿0.000000012	$1.13 ₿0	$15.5K ₿0.26	$15.5K ₿0.26
8968	FOMO BULL CLUB FOMO	$0.00000028 ₿0.0000000000047	0	$15.41K ₿0.26	$0	$0	$2.1 ₿0	$28K ₿0.47	$15.41K ₿0.26
8972	Uno Re UNO	$0.00006681 ₿0.0000000011	0	$15.35K ₿0.26	$0	$0	$2.37 ₿0	$21.21K ₿0.35	$15.35K ₿0.26
8994	Oddz ODDZ	$0.0001702 ₿0.0000000027	0	$15.22K ₿0.24	$0	$0	$16.49 ₿0	$17.03K ₿0.27	$15.22K ₿0.24
9032	88mph MPH	$0.01145 ₿0.00000018	-1.06	$14.97K ₿0.25	$0.01158 ₿0.00000019	$0.01137 ₿0.00000018	$20.91 ₿0	$18.06K ₿0.3	$14.97K ₿0.25
9051	Tetu TETU	$0.00003036 ₿0.00000000047	0	$14.75K ₿0.23	$0	$0	$0.39 ₿0	$15.76K ₿0.25	$14.75K ₿0.23
9059	Planet IX (OLD) IXT	$0.000185 ₿0.0000000030	2.97	$14.71K ₿0.24	$0.0001852 ₿0.0000000031	$0.0001789 ₿0.0000000029	$29.57 ₿0	$28.36K ₿0.47	$14.71K ₿0.24
9060	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9065	Bitrock BROCK	$0.0001465 ₿0.0000000024	-0.46	$14.65K ₿0.24	$0.0001475 ₿0.0000000024	$0.0001439 ₿0.0000000024	$14.68 ₿0	$14.65K ₿0.24	$14.65K ₿0.24
9081	5ire 5IRE	$0.00002275 ₿0.00000000037	-0.43	$14.59K ₿0.24	$0.00002284 ₿0.00000000038	$0.00002275 ₿0.00000000037	$5.42 ₿0	$34.13K ₿0.57	$14.59K ₿0.24
9137	Ramses Exchange [OLD] RAM	$0.0002215 ₿0.0000000036	4.53	$14.31K ₿0.24	$0.0002218 ₿0.0000000036	$0.0002091 ₿0.0000000035	$5.07 ₿0	$188.82K ₿3.13	$14.31K ₿0.24
9138	MixMarvel MIX	$0.000001419 ₿0.000000000023	0	$14.16K ₿0.24	$0	$0	$3.04 ₿0	$14.16K ₿0.24	$14.16K ₿0.24
9147	VoluMint VMINT	$0.00002317 ₿0.00000000036	0	$14.12K ₿0.22	$0	$0	$4.87 ₿0	$23.17K ₿0.36	$14.12K ₿0.22
9148	LandRocker LRT	$0.000006049 ₿0.00000000010	0	$14.11K ₿0.24	$0	$0	$30.24 ₿0	$60.48K ₿1.01	$14.11K ₿0.24
9170	Insane Labz (Sol) LABZ	$0.0002806 ₿0.0000000044	0	$13.95K ₿0.22	$0	$0	$1.29 ₿0	$13.95K ₿0.22	$13.95K ₿0.22
9171	Convergence CONV	$0.000003549 ₿0.000000000059	-0.66	$13.95K ₿0.23	$0.00000357 ₿0.000000000060	$0.000003539 ₿0.000000000059	$12.98 ₿0	$35.49K ₿0.6	$13.95K ₿0.23
9186	doginthpool DIP	$0.0000144 ₿0.00000000021	0	$13.87K ₿0.21	$0	$0	$8.09 ₿0	$13.87K ₿0.21	$13.87K ₿0.21
9212	Engines of Fury FURY	$0.0002348 ₿0.0000000038	-0.21	$13.7K ₿0.23	$0.0002353 ₿0.0000000039	$0.0002348 ₿0.0000000038	$1.58 ₿0	$27.95K ₿0.46	$13.7K ₿0.23
9240	ORBIO ORBIO	$0.0000003982 ₿0.0000000000066	0.08	$13.39K ₿0.22	$0.0000004049 ₿0.0000000000067	$0.0000003859 ₿0.0000000000065	$13.72 ₿0	$17.48K ₿0.29	$13.39K ₿0.22
9243	Chief Troll Officer CTO	$0.00001357 ₿0.00000000021	0	$13.39K ₿0.21	$0	$0	$179.44 ₿0	$13.45K ₿0.22	$13.39K ₿0.21
9274	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9303	TrustPad TPAD	$0.0000427 ₿0.00000000071	-0.57	$13.05K ₿0.22	$0.00004296 ₿0.00000000071	$0.00004212 ₿0.00000000071	$11.76 ₿0	$42.7K ₿0.71	$13.05K ₿0.22
9304	Boshi BOSHI	$0.00001325 ₿0.00000000020	0	$13.05K ₿0.21	$0	$0	$19.03 ₿0	$13.05K ₿0.21	$13.05K ₿0.21
9355	Undead Blocks UNDEAD	$0.0008491 ₿0.000000014	-1.14	$12.73K ₿0.21	$0.0008593 ₿0.000000014	$0.0008386 ₿0.000000013	$52.11K ₿0.86	$424.41K ₿7.1	$12.73K ₿0.21
9384	Spartan Protocol Token SPARTA	$0.0001675 ₿0.0000000028	-0.48	$12.53K ₿0.21	$0.0001684 ₿0.0000000028	$0.0001673 ₿0.0000000027	$171.54 ₿0	$16.59K ₿0.28	$12.53K ₿0.21
9415	Chumbi Valley CHMB	$0.0000005863 ₿0.0000000000098	0.02	$12.35K ₿0.21	$0.0000005863 ₿0.0000000000099	$0.0000005861 ₿0.0000000000097	$26.31 ₿0	$16.02K ₿0.27	$12.35K ₿0.21
9419	Lithium Finance LITH	$0.00000123 ₿0.000000000020	0	$12.33K ₿0.2	$0	$0	$49.32 ₿0	$12.33K ₿0.2	$12.33K ₿0.2
9433	Ethereans OS	$0.0142 ₿0.00000021	0	$12.16K ₿0.18	$0	$0	$1.07 ₿0	$14.21K ₿0.21	$12.16K ₿0.18
9444	UniX UNIX	$0.00004937 ₿0.00000000077	0	$12.09K ₿0.19	$0	$0	$6.98 ₿0	$12.09K ₿0.19	$12.09K ₿0.19
9455	neversol NEVER	$0.0000001253 ₿0.0000000000020	0.54	$12.03K ₿0.2	$0.0000001272 ₿0.0000000000021	$0.0000001213 ₿0.0000000000020	$2.28 ₿0	$12.03K ₿0.2	$12.03K ₿0.2
9475	Smilek [OLD] SMILEK	$0.000000005966 ₿0.000000000000098	0	$11.91K ₿0.2	$0	$0	$1.08 ₿0	$11.91K ₿0.2	$11.91K ₿0.2
9489	Fear FEAR	$0.0006675 ₿0.000000011	0	$11.83K ₿0.2	$0	$0	$7.41 ₿0	$27.87K ₿0.46	$11.83K ₿0.2
9521	MILKBAG MILKBAG	$0.00001258 ₿0.00000000020	0	$11.64K ₿0.19	$0	$0	$14.61 ₿0	$11.64K ₿0.19	$11.64K ₿0.19
9531	Dogechain DC	$0.0000001198 ₿0.0000000000018	0	$11.62K ₿0.18	$0	$0	$0 ₿0	$20.33K ₿0.32	$11.62K ₿0.18
9546	SteakHut Finance STEAK	$0.005274 ₿0.000000083	0	$11.54K ₿0.18	$0	$0	$1.64 ₿0	$26.37K ₿0.42	$11.54K ₿0.18
9548	Veloce VEXT	$0.00005275 ₿0.00000000084	0	$11.51K ₿0.18	$0	$0	$8.16 ₿0	$15.82K ₿0.25	$11.51K ₿0.18
9579	Matr1x Fire FIRE	$0.0001691 ₿0.0000000028	-0.02	$11.28K ₿0.19	$0.0001691 ₿0.0000000028	$0.000169 ₿0.0000000028	$7.66 ₿0	$163.3K ₿2.73	$11.28K ₿0.19
9636	BABA BABA	$0.00001097 ₿0.00000000018	0	$10.98K ₿0.18	$0	$0	$7.68 ₿0	$10.98K ₿0.18	$10.98K ₿0.18
9757	The Professor LAB	$0.00001028 ₿0.00000000017	0	$10.29K ₿0.17	$0	$0	$10.44 ₿0	$10.29K ₿0.17	$10.29K ₿0.17
9780	Iron Bank EURO IBEUR	$0.003374 ₿0.000000056	0	$10.12K ₿0.17	$0	$0	$1.99 ₿0	$10.12K ₿0.17	$10.12K ₿0.17
9781	Good Games Guild GGG	$0.000254 ₿0.0000000042	-0.97	$10.12K ₿0.17	$0.0002566 ₿0.0000000042	$0.0002508 ₿0.0000000042	$10.15 ₿0	$25.29K ₿0.42	$10.12K ₿0.17
9787	Castle Of Blackwater COBE	$0.001357 ₿0.000000022	0.31	$10.1K ₿0.17	$0.001353 ₿0.000000022	$0.001351 ₿0.000000022	$150.73 ₿0	$135.11K ₿2.25	$10.1K ₿0.17
9836	MBD Financials MBD	$0.0000003794 ₿0.0000000000063	0	$9.85K ₿0.16	$0	$0	$181.3 ₿0	$15.18K ₿0.25	$9.85K ₿0.16
9865	Param PARAM	$0.00003741 ₿0.00000000062	0	$9.69K ₿0.16	$0	$0	$76.2 ₿0	$74.81K ₿1.24	$9.69K ₿0.16
9931	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
9997	LoungeM LZM	$0.00004996 ₿0.00000000079	0	$8.99K ₿0.14	$0	$0	$0.25 ₿0	$49.97K ₿0.79	$8.99K ₿0.14
10016	FireStarter FLAME	$0.0001298 ₿0.0000000021	0	$8.88K ₿0.15	$0	$0	$51.1 ₿0	$12.96K ₿0.21	$8.88K ₿0.15
10215	Astra DAO ASTRADAO	$0.000000000085 ₿0.0000000000000013	0	$8.04K ₿0.13	$0	$0	$2.3 ₿0	$8.04K ₿0.13	$8.04K ₿0.13
10222	TOPIA TOPIA	$0.000005139 ₿0.000000000085	0	$8.01K ₿0.13	$0	$0	$10.63 ₿0	$25.71K ₿0.43	$8.01K ₿0.13
10223	ZeroSwap ZEE	$0.0001078 ₿0.0000000017	0.93	$8.01K ₿0.13	$0.0001149 ₿0.0000000019	$0.0001048 ₿0.0000000017	$298.9K ₿4.93	$10.79K ₿0.18	$8.01K ₿0.13
10224	MeowCat MEOW	$0.00008009 ₿0.0000000013	0	$8.01K ₿0.13	$0	$0	$1.09 ₿0	$8.01K ₿0.13	$8.01K ₿0.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}