Ergebnisseite 3 für Top Re.al Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Re.al Ökosystem-Kategorie-Token

Re.al Ökosystem (766)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	DigiByte DGB	$0.002437 ₿0.000000040	-0.89	$44.74M ₿747.32	$0.00248 ₿0.000000041	$0.002408 ₿0.000000039	$4.46M ₿74.6	$44.74M ₿747.4	$44.74M ₿747.32
478	Astar ASTR	$0.005064 ₿0.000000084	-0.53	$44.15M ₿735.66	$0.005147 ₿0.000000084	$0.004985 ₿0.000000083	$2.1M ₿33.13	$44.16M ₿735.73	$44.15M ₿735.66
479	Nano XNO	$0.3271 ₿0.0000053	1.46	$43.59M ₿708.82	$0.3325 ₿0.0000055	$0.3113 ₿0.0000051	$601.11K ₿1.38	$43.59M ₿708.82	$43.59M ₿708.82
480	XYO Network XYO	$0.003127 ₿0.000000052	-0.83	$43.56M ₿726.64	$0.003209 ₿0.000000052	$0.003111 ₿0.000000051	$3.29M ₿54.76	$43.56M ₿726.64	$43.56M ₿726.64
482	Ronin RON	$0.05623 ₿0.00000093	-2.60	$43.44M ₿723.52	$0.05776 ₿0.00000095	$0.05587 ₿0.00000093	$1.98M ₿32.47	$56.24M ₿936.72	$43.44M ₿723.52
484	Popcat POPCAT	$0.04404 ₿0.00000073	-2.15	$43.17M ₿718.06	$0.04556 ₿0.00000075	$0.04312 ₿0.00000072	$11.41M ₿189.76	$43.17M ₿718.06	$43.17M ₿718.06
487	Ontology ONT	$0.04239 ₿0.00000070	-0.86	$42.4M ₿705.63	$0.04304 ₿0.00000071	$0.042 ₿0.00000069	$4.31M ₿71.17	$42.4M ₿705.63	$42.4M ₿705.63
488	AMP Token AMP	$0.0004685 ₿0.0000000077	-1.53	$42.06M ₿700.54	$0.000478 ₿0.0000000079	$0.0004656 ₿0.0000000077	$2.85M ₿44.07	$46.72M ₿778.09	$42.06M ₿700.54
491	Blur BLUR	$0.01477 ₿0.00000024	1.27	$41.8M ₿695.05	$0.01513 ₿0.00000025	$0.01446 ₿0.00000024	$7.71M ₿132.57	$44.29M ₿736.56	$41.8M ₿695.05
492	VVS Finance VVS	$0.0000009564 ₿0.000000000015	-1.19	$41.65M ₿689.59	$0.0000009875 ₿0.000000000016	$0.0000009505 ₿0.000000000015	$55.63K ₿0.92	$90.97M ₿1.51K	$41.65M ₿689.59
493	Manta Network MANTA	$0.08744 ₿0.0000014	8.86	$41.56M ₿687.53	$0.08734 ₿0.0000014	$0.07839 ₿0.0000013	$7.24M ₿118.37	$87.46M ₿1.45K	$41.56M ₿687.53
496	Celo CELO	$0.06882 ₿0.0000011	11.68	$41.45M ₿687.05	$0.06898 ₿0.0000011	$0.0614 ₿0.0000010	$39.85M ₿565	$68.82M ₿1.14K	$41.45M ₿687.05
497	Venus XVS	$2.46 ₿0.000040	-1.46	$41.38M ₿689.22	$2.5 ₿0.000041	$2.44 ₿0.000040	$3.08M ₿51.32	$73.15M ₿1.22K	$41.38M ₿689.22
499	Sushi SUSHI	$0.1516 ₿0.0000025	1.74	$41.39M ₿688.2	$0.1588 ₿0.0000026	$0.1481 ₿0.0000024	$8.89M ₿147.42	$44.19M ₿734.84	$41.39M ₿688.2
503	Request REQ	$0.05504 ₿0.00000091	2.85	$40.97M ₿679.54	$0.05571 ₿0.00000093	$0.05278 ₿0.00000087	$2.06M ₿8.57	$55.02M ₿912.47	$40.97M ₿679.54
506	Mog Coin MOG	$0.0000001041 ₿0.0000000000017	-1.71	$40.68M ₿677.32	$0.0000001077 ₿0.0000000000017	$0.0000001031 ₿0.0000000000017	$8.05M ₿135.52	$40.68M ₿677.32	$40.68M ₿677.32
514	Gemini Dollar GUSD	$0.9987 ₿0.000016	0.08	$39.46M ₿656.94	$0.9987 ₿0.000016	$0.9977 ₿0.000016	$284.98K ₿4.77	$39.46M ₿656.94	$39.46M ₿656.94
518	Dola USD Stablecoin DOLA	$0.9957 ₿0.000016	0.01	$39.05M ₿650.2	$0.9958 ₿0.000016	$0.9949 ₿0.000016	$269.61K ₿4.47	$90M ₿1.5K	$39.05M ₿650.2
521	Threshold Network T	$0.003465 ₿0.000000057	-0.15	$38.67M ₿641.12	$0.003597 ₿0.000000059	$0.003383 ₿0.000000056	$6.61M ₿77.46	$38.67M ₿641.12	$38.67M ₿641.12
526	Mask Network MASK	$0.3841 ₿0.0000063	-1.84	$38.41M ₿640.45	$0.3978 ₿0.0000066	$0.3796 ₿0.0000063	$5.4M ₿92.78	$38.41M ₿640.45	$38.41M ₿640.45
528	AltLayer ALT	$0.005764 ₿0.000000096	0.41	$38.3M ₿639.89	$0.005822 ₿0.000000097	$0.005623 ₿0.000000093	$2.09M ₿34.29	$57.64M ₿962.99	$38.3M ₿639.89
530	PayProtocol Paycoin PCI	$0.0373 ₿0.00000062	-0.24	$38.15M ₿635.35	$0.03758 ₿0.00000062	$0.03726 ₿0.00000061	$394.88K ₿6.6	$70.88M ₿1.18K	$38.15M ₿635.35
533	APEX APEX	$0.273 ₿0.0000045	-1.65	$37.82M ₿629.19	$0.2797 ₿0.0000046	$0.2713 ₿0.0000045	$929.18K ₿15.51	$136.51M ₿2.27K	$37.82M ₿629.19
534	Binance USD BUSD	$0.9991 ₿0.000016	0.13	$37.81M ₿609.5	$1 ₿0.000016	$0.9262 ₿0.000015	$24.22 ₿0	$37.81M ₿609.5	$37.81M ₿609.5
535	Notcoin NOT	$0.0003797 ₿0.0000000063	-0.38	$37.76M ₿629.14	$0.0003913 ₿0.0000000064	$0.0003758 ₿0.0000000062	$4.9M ₿81.6	$38.91M ₿648.27	$37.76M ₿629.14
536	Tellor TRB	$13.44 ₿0.00022	-0.05	$37.56M ₿624.55	$13.62 ₿0.00022	$13.28 ₿0.00022	$10.15M ₿168.75	$38.56M ₿641.04	$37.56M ₿624.55
540	VeThor VTHO	$0.0003668 ₿0.0000000061	0.93	$37.06M ₿618.66	$0.0003677 ₿0.0000000061	$0.0003581 ₿0.0000000059	$866K ₿14.39	$37.07M ₿618.85	$37.06M ₿618.66
541	Memecoin MEME	$0.0005848 ₿0.0000000098	13.46	$37.15M ₿622.53	$0.0005957 ₿0.0000000099	$0.0005122 ₿0.0000000084	$17.24M ₿284.28	$40.35M ₿676.28	$37.15M ₿622.53
544	Verge XVG	$0.002235 ₿0.000000037	-2.64	$36.94M ₿616.45	$0.002296 ₿0.000000038	$0.002227 ₿0.000000037	$1.86M ₿30.64	$37.02M ₿617.68	$36.94M ₿616.45
548	Non-Playable Coin NPC	$0.00454 ₿0.000000075	-0.55	$36.51M ₿607.92	$0.004638 ₿0.000000076	$0.004499 ₿0.000000074	$2.7M ₿45.11	$36.51M ₿607.92	$36.51M ₿607.92
566	UMA UMA	$0.3855 ₿0.0000064	0.17	$35.16M ₿585.4	$0.3883 ₿0.0000064	$0.3798 ₿0.0000063	$3.85M ₿63.82	$49.74M ₿828.26	$35.16M ₿585.4
568	Ankr ANKR	$0.003493 ₿0.000000058	-0.68	$34.94M ₿582.17	$0.003549 ₿0.000000058	$0.003435 ₿0.000000057	$6.14M ₿86.99	$34.94M ₿582.17	$34.94M ₿582.17
570	Terra LUNA	$0.04836 ₿0.00000080	-4.04	$34.34M ₿572.97	$0.05054 ₿0.00000083	$0.04804 ₿0.00000080	$4.46M ₿75.69	$57.39M ₿957.7	$34.34M ₿572.97
576	World Mobile Token WMTX	$0.03991 ₿0.00000066	-0.91	$34.01M ₿566.46	$0.0405 ₿0.00000067	$0.03961 ₿0.00000065	$1.47M ₿24.55	$79.84M ₿1.33K	$34.01M ₿566.46
584	GAL (migrated to Gravity - G) GAL	$0.263 ₿0.0000043	0.53	$33.6M ₿559.3	$0.2685 ₿0.0000044	$0.261 ₿0.0000043	$24.89 ₿0	$52.61M ₿875.62	$33.6M ₿559.3
587	Hermez Network Token HEZ	$2.99 ₿0.000049	-0.54	$33.11M ₿552.98	$3.02 ₿0.000050	$2.99 ₿0.000049	$13.68K ₿0.23	$33.11M ₿552.98	$33.11M ₿552.98
595	Siacoin SC	$0.0006539 ₿0.000000010	-0.54	$32.53M ₿544.5	$0.0006611 ₿0.000000011	$0.0006361 ₿0.000000010	$2.32M ₿31.27	$32.53M ₿544.5	$32.53M ₿544.5
601	API3 API3	$0.2247 ₿0.0000037	-1.97	$32.17M ₿536.09	$0.2317 ₿0.0000038	$0.2235 ₿0.0000037	$3.31M ₿55.87	$38.98M ₿649.67	$32.17M ₿536.09
602	Rocket Pool RPL	$1.42 ₿0.000023	0.40	$32.02M ₿537.45	$1.51 ₿0.000025	$1.41 ₿0.000023	$3.23M ₿51.66	$32.02M ₿537.45	$32.02M ₿537.45
603	Paxos Standard USDP	$0.9994 ₿0.000016	0.08	$31.94M ₿531.28	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.5M ₿41.53	$31.94M ₿531.28	$31.94M ₿531.28
604	cat in a dogs world MEW	$0.0003583 ₿0.0000000059	-0.86	$31.8M ₿527.99	$0.0003707 ₿0.0000000061	$0.0003517 ₿0.0000000058	$3.44M ₿57.1	$31.8M ₿527.99	$31.8M ₿527.99
605	Victoria VR VR	$0.001891 ₿0.000000032	-0.61	$31.78M ₿544.16	$0.001958 ₿0.000000032	$0.001799 ₿0.000000029	$873.1K ₿14	$31.78M ₿544.16	$31.78M ₿544.16
606	Core CORE	$0.02551 ₿0.00000042	4.06	$31.68M ₿527.07	$0.02596 ₿0.00000043	$0.02433 ₿0.00000040	$4.01M ₿66.49	$53.61M ₿891.79	$31.68M ₿527.07
617	Puff The Dragon PUFF	$0.03479 ₿0.00000057	24.89	$30.93M ₿513.54	$0.03479 ₿0.00000057	$0.02371 ₿0.00000039	$2.98K ₿0.05	$30.93M ₿513.54	$30.93M ₿513.54
621	Decentralized Social DESO	$2.93 ₿0.000048	7.55	$30.57M ₿508.91	$2.96 ₿0.000049	$2.73 ₿0.000044	$6.8K ₿0.13	$31.37M ₿522.26	$30.57M ₿508.91
622	TerraUSD USTC	$0.005471 ₿0.000000091	-1.85	$30.51M ₿507.72	$0.005598 ₿0.000000092	$0.005411 ₿0.000000090	$985.35K ₿16.87	$33.26M ₿553.52	$30.51M ₿507.72
626	Chia XCH	$1.62 ₿0.000026	-3.41	$30.1M ₿499.6	$1.7 ₿0.000028	$1.59 ₿0.000026	$2.55M ₿42.44	$56.6M ₿939.41	$30.1M ₿499.6
627	CoinEx Token CET	$0.012 ₿0.00000020	-13.06	$30.01M ₿510.41	$0.01388 ₿0.00000023	$0.01151 ₿0.00000019	$114.66K ₿1.83	$30.01M ₿510.41	$30.01M ₿510.41
631	SSV Network SSV	$2.01 ₿0.000033	-0.36	$29.6M ₿492.53	$2.04 ₿0.000033	$1.98 ₿0.000032	$4.01M ₿66.68	$29.6M ₿492.53	$29.6M ₿492.53
633	Across Protocol ACX	$0.04194 ₿0.00000069	-1.42	$29.56M ₿492.72	$0.04283 ₿0.00000071	$0.04162 ₿0.00000069	$1.57M ₿26.65	$41.94M ₿699.24	$29.56M ₿492.72
636	Orbs ORBS	$0.005888 ₿0.000000097	0.14	$29.21M ₿485.7	$0.005931 ₿0.000000098	$0.005721 ₿0.000000094	$862.18K ₿14.32	$58.86M ₿978.5	$29.21M ₿485.7
637	FunFair FUN	$0.002726 ₿0.000000045	7.17	$28.9M ₿484.05	$0.00284 ₿0.000000047	$0.002544 ₿0.000000042	$304.05K ₿5.25	$29.99M ₿502.37	$28.9M ₿484.05
640	Status SNT	$0.007285 ₿0.00000012	0.36	$28.86M ₿476.85	$0.007627 ₿0.00000012	$0.007103 ₿0.00000011	$3.29M ₿54.8	$49.58M ₿819.32	$28.86M ₿476.85
641	Casper Network CSPR	$0.001746 ₿0.000000029	-1.95	$28.85M ₿481.49	$0.001811 ₿0.000000029	$0.001728 ₿0.000000028	$876.04K ₿22.05	$34.25M ₿571.65	$28.85M ₿481.49
644	Verus Coin VRSC	$0.3564 ₿0.0000060	-4.66	$28.7M ₿486.08	$0.3742 ₿0.0000062	$0.3545 ₿0.0000059	$917.38 ₿0.02	$28.7M ₿486.08	$28.7M ₿486.08
649	NKYC Token NKYC	$7.03 ₿0.00011	-0.85	$28.11M ₿467.97	$7.11 ₿0.00011	$7 ₿0.00011	$351.01K ₿5.86	$28.11M ₿467.97	$28.11M ₿467.97
650	Liquity USD LUSD	$1.01 ₿0.000016	-0.04	$28.07M ₿467.44	$1.01 ₿0.000016	$0.9996 ₿0.000016	$18.42K ₿0.39	$28.07M ₿467.44	$28.07M ₿467.44
651	Osmosis OSMO	$0.03593 ₿0.00000059	-6.32	$27.99M ₿465.75	$0.03835 ₿0.00000063	$0.03474 ₿0.00000057	$6.55M ₿109.06	$35.11M ₿584.11	$27.99M ₿465.75
652	Dogelon Mars ELON	$0.00000002794 ₿0.00000000000046	-0.86	$27.95M ₿464.78	$0.00000002863 ₿0.00000000000047	$0.00000002778 ₿0.00000000000046	$3.45M ₿57.35	$27.95M ₿464.78	$27.95M ₿464.78
654	Bancor Network Token BNT	$0.2589 ₿0.0000043	-2.45	$27.93M ₿465.04	$0.2657 ₿0.0000044	$0.2586 ₿0.0000043	$222.92K ₿3.71	$27.93M ₿465.04	$27.93M ₿465.04
655	Uquid Coin UQC	$2.79 ₿0.000046	1.60	$27.93M ₿464.99	$2.79 ₿0.000046	$2.64 ₿0.000043	$8.5 ₿0	$111.71M ₿1.86K	$27.93M ₿464.99
656	BORA BORA	$0.02416 ₿0.00000040	-2.70	$27.86M ₿463.91	$0.02523 ₿0.00000041	$0.02406 ₿0.00000040	$648.16K ₿13.98	$29.14M ₿485.24	$27.86M ₿463.91
657	Nosana NOS	$0.2777 ₿0.0000046	5.99	$27.77M ₿462.9	$0.2988 ₿0.0000049	$0.2577 ₿0.0000042	$592.48K ₿9.87	$27.77M ₿462.9	$27.77M ₿462.9
658	BOOK OF MEME BOME	$0.0004009 ₿0.0000000066	-2.34	$27.65M ₿459.73	$0.0004137 ₿0.0000000068	$0.0003964 ₿0.0000000066	$5.96M ₿99.14	$27.65M ₿459.73	$27.65M ₿459.73
659	Ocean Protocol OCEAN	$0.1147 ₿0.0000019	0.55	$27.64M ₿459.06	$0.1204 ₿0.0000019	$0.1139 ₿0.0000018	$139.2K ₿2.31	$30.71M ₿510.12	$27.64M ₿459.06
661	Power Ledger POWR	$0.05199 ₿0.00000087	21.71	$27.54M ₿463.62	$0.05695 ₿0.00000095	$0.04151 ₿0.00000069	$39.52M ₿643.16	$51.97M ₿874.71	$27.54M ₿463.62
662	Hiveterminal token HIVE	$0.04999 ₿0.00000084	-0.07	$27.51M ₿464.44	$0.05121 ₿0.00000085	$0.04935 ₿0.00000082	$2.06M ₿35.28	$55.92M ₿944.21	$27.51M ₿464.44
664	ICON ICX	$0.02498 ₿0.00000041	-1.05	$27.41M ₿456.16	$0.02542 ₿0.00000042	$0.02461 ₿0.00000040	$275.43K ₿7.97	$27.7M ₿460.99	$27.41M ₿456.16
666	Phala Network PHA	$0.03214 ₿0.00000052	1.65	$27.03M ₿444.16	$0.03263 ₿0.00000054	$0.03033 ₿0.00000050	$9.8M ₿160.14	$32.15M ₿528.45	$27.03M ₿444.16
672	Chainflip FLIP	$0.2994 ₿0.0000049	-0.64	$26.67M ₿443.51	$0.3021 ₿0.0000050	$0.2989 ₿0.0000049	$66.87K ₿1.11	$26.92M ₿447.62	$26.67M ₿443.51
673	Waves WAVES	$0.2658 ₿0.0000044	-0.44	$26.58M ₿439.99	$0.2743 ₿0.0000045	$0.2604 ₿0.0000043	$2.46M ₿58.12	$26.58M ₿439.99	$26.58M ₿439.99
678	IoTeX IOTX	$0.002763 ₿0.000000046	-2.53	$26.09M ₿434.42	$0.002836 ₿0.000000047	$0.002746 ₿0.000000045	$1.7M ₿28.87	$26.09M ₿434.42	$26.09M ₿434.42
684	ConstitutionDAO PEOPLE	$0.005092 ₿0.000000084	-1.68	$25.8M ₿429.29	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$2.96M ₿49.06	$25.8M ₿429.29	$25.8M ₿429.29
687	Renzo REZ	$0.002983 ₿0.000000049	-1.05	$25.7M ₿427.09	$0.00302 ₿0.000000050	$0.002926 ₿0.000000048	$3.98M ₿67.88	$29.26M ₿486.22	$25.7M ₿427.09
691	Band Protocol BAND	$0.1437 ₿0.0000023	-1.99	$25.6M ₿425.97	$0.1474 ₿0.0000024	$0.1406 ₿0.0000023	$2.63M ₿24.5	$25.64M ₿426.63	$25.6M ₿425.97
697	Ardor ARDR	$0.02528 ₿0.00000042	4.32	$25.25M ₿420.79	$0.02704 ₿0.00000044	$0.02388 ₿0.00000039	$5.06M ₿85.2	$25.25M ₿420.79	$25.25M ₿420.79
698	AI Analysis Token AIAT	$0.2284 ₿0.0000038	-0.01*	$25.21M ₿419.8	$0.2288 ₿0.0000038	$0.2283 ₿0.0000037	$23.03K ₿0.38	$114.24M ₿1.9K	$25.21M ₿419.8
699	Venom VENOM	$0.01084 ₿0.00000018	-1.78	$25.11M ₿420.47	$0.01119 ₿0.00000018	$0.01086 ₿0.00000017	$92.18K ₿1.56	$79.9M ₿1.34K	$25.11M ₿420.47
704	MVL MVL	$0.0008986 ₿0.000000014	-0.75	$24.99M ₿416.01	$0.0009601 ₿0.000000015	$0.0008837 ₿0.000000014	$461.06K ₿7.77	$26.96M ₿448.88	$24.99M ₿416.01
709	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0.004314 ₿0.000000067	$0.004314 ₿0.000000067	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
714	COTI COTI	$0.008492 ₿0.00000014	-1.78	$24.65M ₿410.91	$0.008667 ₿0.00000014	$0.008432 ₿0.00000014	$2.44M ₿41.76	$24.65M ₿410.91	$24.65M ₿410.91
716	Stargate Finance STG	$0.1752 ₿0.0000029	7.51	$24.7M ₿408.71	$0.182 ₿0.0000030	$0.1585 ₿0.0000026	$21.91M ₿364.01	$24.7M ₿408.71	$24.7M ₿408.71
718	EthereumPoW ETHW	$0.2273 ₿0.0000037	-0.40	$24.5M ₿409.09	$0.2306 ₿0.0000038	$0.2232 ₿0.0000037	$1.37M ₿23.33	$24.5M ₿409.09	$24.5M ₿409.09
721	Auction AUCTION	$3.28 ₿0.000054	-1.70	$24.35M ₿405.67	$3.37 ₿0.000055	$3.26 ₿0.000054	$6.28M ₿104.79	$25.08M ₿417.73	$24.35M ₿405.67
722	IOST IOST	$0.0007125 ₿0.000000011	-1.12	$24.23M ₿403.65	$0.0007273 ₿0.000000012	$0.0007022 ₿0.000000011	$4.57M ₿79.07	$24.23M ₿403.65	$24.23M ₿403.65
724	Euler EUL	$0.9995 ₿0.000016	-0.27	$24.14M ₿402.54	$1 ₿0.000016	$0.9673 ₿0.000016	$2.35M ₿38.91	$27.17M ₿453.17	$24.14M ₿402.54
726	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
727	Illuvium ILV	$2.89 ₿0.000048	-1.66	$23.92M ₿397.48	$2.95 ₿0.000048	$2.85 ₿0.000047	$2.54M ₿40.63	$27.7M ₿460.39	$23.92M ₿397.48
734	Open Campus EDU	$0.03031 ₿0.00000050	4.65	$23.49M ₿390.38	$0.03075 ₿0.00000051	$0.02811 ₿0.00000046	$6.12M ₿100.56	$30.32M ₿503.97	$23.49M ₿390.38
735	GMT GMT	$0.007523 ₿0.00000012	-0.69	$23.41M ₿391.27	$0.007703 ₿0.00000012	$0.007429 ₿0.00000012	$5.6M ₿93.47	$38.17M ₿638.05	$23.41M ₿391.27
737	CYBER CYBER	$0.3436 ₿0.0000057	-2.32	$23.15M ₿386.34	$0.3539 ₿0.0000058	$0.3409 ₿0.0000056	$5.62M ₿95.88	$34.43M ₿574.54	$23.15M ₿386.34
742	Pundi X PUNDIX	$0.08806 ₿0.0000014	-10.89	$22.76M ₿385.56	$0.09969 ₿0.0000017	$0.08839 ₿0.0000015	$12.82M ₿240.09	$22.76M ₿385.56	$22.76M ₿385.56
748	Snek SNEK	$0.0003025 ₿0.0000000050	0.05	$22.6M ₿376.45	$0.0003072 ₿0.0000000051	$0.0003001 ₿0.0000000049	$2.18M ₿36.07	$22.77M ₿379.16	$22.6M ₿376.45
756	Frax Share FRAX	$0.238 ₿0.0000039	-1.48	$22.28M ₿370.61	$0.2433 ₿0.0000040	$0.2359 ₿0.0000039	$563.15K ₿9.32	$23.73M ₿394.68	$22.28M ₿370.61
757	Steem STEEM	$0.04026 ₿0.00000067	-0.01	$22.2M ₿370.57	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$3.98M ₿66.88	$22.2M ₿370.58	$22.2M ₿370.57
758	Tokamak Network TON	$0.3571 ₿0.0000059	2.67	$22.19M ₿370.11	$0.3645 ₿0.0000060	$0.3468 ₿0.0000057	$635.75K ₿10.85	$37.46M ₿624.69	$22.19M ₿370.11
760	Velodrome Finance VELO	$0.01802 ₿0.00000030	-1.78	$22.07M ₿367.32	$0.01873 ₿0.00000030	$0.01793 ₿0.00000029	$1.8M ₿30.03	$45.42M ₿756.05	$22.07M ₿367.32
761	Stratis STRAX	$0.01011 ₿0.00000016	-4.33	$22.16M ₿366.29	$0.01199 ₿0.00000019	$0.009873 ₿0.00000016	$13.88M ₿231.32	$22.16M ₿366.29	$22.16M ₿366.29
763	Metal MTL	$0.2393 ₿0.0000040	1.59	$22.04M ₿369.39	$0.2413 ₿0.0000040	$0.2316 ₿0.0000038	$1.3M ₿21.48	$22.04M ₿369.39	$22.04M ₿369.39
769	Sai SAI	$8.22 ₿0.00013	-1.09	$21.83M ₿364.79	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.22 ₿0	$21.83M ₿364.79	$21.83M ₿364.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}