Ergebnisseite 4 für Top Oasis Emerald Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Oasis Emerald Ökosystem-Kategorie-Token

Oasis Emerald Ökosystem (2303)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
698	AI Analysis Token AIAT	$0.2285 ₿0.0000038	0.02	$25.22M ₿420.7	$0.2288 ₿0.0000038	$0.2283 ₿0.0000037	$22.56K ₿0.38	$114.28M ₿1.91K	$25.22M ₿420.7
699	MVL MVL	$0.0009044 ₿0.000000015	1.40	$25.15M ₿419.41	$0.0009601 ₿0.000000015	$0.0008837 ₿0.000000014	$530.8K ₿8.83	$27.13M ₿452.55	$25.15M ₿419.41
704	Ardor ARDR	$0.02509 ₿0.00000041	2.32	$25.05M ₿416.77	$0.02704 ₿0.00000044	$0.02388 ₿0.00000039	$5.54M ₿92.17	$25.05M ₿416.77	$25.05M ₿416.77
709	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0.004314 ₿0.000000067	$0.004314 ₿0.000000067	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
712	COTI COTI	$0.008531 ₿0.00000014	-1.93	$24.77M ₿413.11	$0.008768 ₿0.00000014	$0.008432 ₿0.00000014	$3.34M ₿55.66	$24.77M ₿413.11	$24.77M ₿413.11
713	Pundi X PUNDIX	$0.09543 ₿0.0000015	-9.84	$24.72M ₿412.59	$0.1061 ₿0.0000017	$0.09088 ₿0.0000015	$15.17M ₿220.56	$24.72M ₿412.59	$24.72M ₿412.59
717	Auction AUCTION	$3.3 ₿0.000055	-1.21	$24.48M ₿408.71	$3.37 ₿0.000055	$3.28 ₿0.000054	$5.88M ₿102.38	$25.21M ₿420.86	$24.48M ₿408.71
718	Merlin Chain MERL	$0.01863 ₿0.00000031	-1.16	$24.46M ₿407.93	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$3M ₿49.95	$39.09M ₿651.99	$24.46M ₿407.93
719	Stargate Finance STG	$0.173 ₿0.0000028	4.72	$24.38M ₿407.01	$0.182 ₿0.0000030	$0.1585 ₿0.0000026	$21.89M ₿365.2	$24.38M ₿407.01	$24.38M ₿407.01
720	IOST IOST	$0.0007097 ₿0.000000011	-1.37	$24.13M ₿402.95	$0.0007273 ₿0.000000012	$0.0007022 ₿0.000000011	$4.9M ₿81.86	$24.13M ₿402.95	$24.13M ₿402.95
721	EthereumPoW ETHW	$0.2236 ₿0.0000037	-2.20	$24.11M ₿401.65	$0.2306 ₿0.0000038	$0.2232 ₿0.0000037	$1.06M ₿17.71	$24.11M ₿401.65	$24.11M ₿401.65
724	Euler EUL	$0.9945 ₿0.000016	-0.89	$24.02M ₿401.34	$1.01 ₿0.000016	$0.9673 ₿0.000016	$2.1M ₿35.16	$27.04M ₿451.81	$24.02M ₿401.34
725	Illuvium ILV	$2.89 ₿0.000048	-1.25	$23.97M ₿399.82	$2.95 ₿0.000048	$2.85 ₿0.000047	$2.55M ₿42.47	$27.76M ₿463.1	$23.97M ₿399.82
727	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
734	Open Campus EDU	$0.03045 ₿0.00000050	5.01	$23.59M ₿393.3	$0.03033 ₿0.00000050	$0.02811 ₿0.00000046	$5.28M ₿87.99	$30.45M ₿507.74	$23.59M ₿393.3
738	GMT GMT	$0.007501 ₿0.00000012	-0.77	$23.34M ₿389.36	$0.007703 ₿0.00000012	$0.007429 ₿0.00000012	$5.76M ₿95.87	$38.06M ₿634.95	$23.34M ₿389.36
740	CYBER CYBER	$0.3442 ₿0.0000057	-2.09	$23.15M ₿386.26	$0.3539 ₿0.0000058	$0.3409 ₿0.0000056	$6.33M ₿105.58	$34.43M ₿574.41	$23.15M ₿386.26
742	Stratis STRAX	$0.01049 ₿0.00000017	-1.00	$22.88M ₿380.92	$0.01199 ₿0.00000019	$0.01038 ₿0.00000017	$13.69M ₿228.02	$22.88M ₿380.92	$22.88M ₿380.92
746	HydraDX HDX	$0.003833 ₿0.000000063	0.29	$22.69M ₿378.4	$0.00389 ₿0.000000064	$0.003784 ₿0.000000063	$10.65K ₿0.18	$24.62M ₿410.68	$22.69M ₿378.4
748	Electronic USD EUSD	$0.9656 ₿0.000016	-2.70	$22.62M ₿378.43	$0.9996 ₿0.000016	$0.9677 ₿0.000016	$221.54K ₿3.71	$22.62M ₿378.43	$22.62M ₿378.43
751	Snek SNEK	$0.0003021 ₿0.0000000050	-1.16	$22.58M ₿376.17	$0.0003072 ₿0.0000000051	$0.0003001 ₿0.0000000049	$2.09M ₿33.47	$22.74M ₿378.87	$22.58M ₿376.17
755	Frax Share FRAX	$0.2388 ₿0.0000039	-1.03	$22.35M ₿372.88	$0.2433 ₿0.0000040	$0.2359 ₿0.0000039	$546.08K ₿9.09	$23.81M ₿397.09	$22.35M ₿372.88
756	Tokamak Network TON	$0.3585 ₿0.0000059	1.22	$22.28M ₿371.6	$0.3645 ₿0.0000060	$0.3468 ₿0.0000057	$700.34K ₿11.72	$37.6M ₿627.21	$22.28M ₿371.6
757	Velodrome Finance VELO	$0.01816 ₿0.00000030	-0.47	$22.24M ₿371.2	$0.01873 ₿0.00000030	$0.01793 ₿0.00000029	$1.82M ₿30.26	$45.78M ₿764.03	$22.24M ₿371.2
759	Steem STEEM	$0.04011 ₿0.00000066	0.47	$22.11M ₿368.95	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$6.28M ₿108.6	$22.11M ₿368.95	$22.11M ₿368.95
760	FIDA FIDA	$0.02228 ₿0.00000037	0.92	$22.08M ₿368.36	$0.02321 ₿0.00000038	$0.02167 ₿0.00000036	$6.91M ₿115.34	$22.08M ₿368.36	$22.08M ₿368.36
765	Metal MTL	$0.2386 ₿0.0000039	2.17	$21.97M ₿366.45	$0.2397 ₿0.0000039	$0.2316 ₿0.0000038	$1.62M ₿27.02	$21.97M ₿366.45	$21.97M ₿366.45
768	Sai SAI	$8.23 ₿0.00013	-0.64	$21.88M ₿364.91	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.23 ₿0	$21.88M ₿364.91	$21.88M ₿364.91
771	Ark ARK	$0.1094 ₿0.0000018	-12.56	$21.61M ₿358.35	$0.134 ₿0.0000022	$0.1078 ₿0.0000017	$9.36M ₿346.18	$21.61M ₿358.35	$21.61M ₿358.35
772	Gigachad GIGA	$0.002244 ₿0.000000037	-1.83	$21.55M ₿359.62	$0.002304 ₿0.000000038	$0.00222 ₿0.000000036	$5.64M ₿94.13	$21.55M ₿359.62	$21.55M ₿359.62
778	Propy PRO	$0.3674 ₿0.0000061	-1.88	$21.27M ₿354.88	$0.3812 ₿0.0000062	$0.3469 ₿0.0000057	$188.35K ₿3.14	$36.74M ₿612.96	$21.27M ₿354.88
779	SKALE SKL	$0.003489 ₿0.000000058	-1.33	$21.27M ₿354.74	$0.003558 ₿0.000000059	$0.003456 ₿0.000000057	$2.57M ₿42.96	$21.95M ₿366.11	$21.27M ₿354.74
782	Ontology Gas ONG	$0.0447 ₿0.00000074	0.72	$21.19M ₿353.23	$0.04485 ₿0.00000074	$0.04352 ₿0.00000072	$1.22M ₿21.07	$35.77M ₿596.14	$21.19M ₿353.23
783	LON LON	$0.1715 ₿0.0000028	-0.99	$21.18M ₿353.23	$0.1738 ₿0.0000028	$0.1714 ₿0.0000028	$4.88K ₿0.08	$24.1M ₿401.91	$21.18M ₿353.23
784	iExec RLC RLC	$0.2887 ₿0.0000048	-1.05	$20.9M ₿348.94	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.46M ₿41.06	$25.12M ₿419.4	$20.9M ₿348.94
786	WOO Network WOO	$0.01104 ₿0.00000018	-2.05	$20.85M ₿347.89	$0.01129 ₿0.00000018	$0.01096 ₿0.00000018	$2.16M ₿36	$20.85M ₿347.89	$20.85M ₿347.89
787	WINk WIN	$0.00002091 ₿0.00000000034	-1.43	$20.78M ₿346.6	$0.00002129 ₿0.00000000035	$0.00002059 ₿0.00000000034	$5.56M ₿92.74	$20.78M ₿346.6	$20.78M ₿346.6
788	LCX LCX	$0.02199 ₿0.00000036	-0.63	$20.69M ₿345.2	$0.02236 ₿0.00000037	$0.02148 ₿0.00000035	$63.31K ₿1.06	$20.27M ₿338.04	$20.69M ₿345.2
789	Metis Token METIS	$2.75 ₿0.000045	-2.62	$20.64M ₿344.48	$2.83 ₿0.000046	$2.69 ₿0.000044	$1.61M ₿26.89	$27.49M ₿458.68	$20.64M ₿344.48
795	Mil.k Alliance MLK	$0.03653 ₿0.00000061	-8.60	$20.4M ₿341.73	$0.04277 ₿0.00000070	$0.03648 ₿0.00000060	$8.28M ₿138.83	$36.04M ₿603.75	$20.4M ₿341.73
796	Lisk LSK	$0.08769 ₿0.0000014	-1.89	$20.37M ₿341.71	$0.09195 ₿0.0000015	$0.08478 ₿0.0000014	$2.52M ₿72.99	$34.96M ₿586.42	$20.37M ₿341.71
798	XT.com Token XT	$3.35 ₿0.000055	-0.68	$20.26M ₿337.86	$3.42 ₿0.000056	$3.35 ₿0.000055	$3.44M ₿57.5	$3.35B ₿55.88K	$20.26M ₿337.86
799	Cartesi CTSI	$0.02182 ₿0.00000036	-1.15	$20.25M ₿337.74	$0.02223 ₿0.00000036	$0.02159 ₿0.00000035	$1.87M ₿31.21	$21.82M ₿364.06	$20.25M ₿337.74
804	Arcblock ABT	$0.2016 ₿0.0000033	-0.82	$19.88M ₿331.6	$0.2156 ₿0.0000035	$0.1983 ₿0.0000032	$64.14K ₿1.07	$37.51M ₿625.66	$19.88M ₿331.6
805	Prometeus PROM	$1.09 ₿0.000018	-1.30	$19.87M ₿331.44	$1.12 ₿0.000018	$1.09 ₿0.000018	$598.86K ₿9.99	$20.96M ₿349.6	$19.87M ₿331.44
807	Everipedia IQ	$0.0007517 ₿0.000000012	0.74	$19.78M ₿328.91	$0.0007547 ₿0.000000012	$0.0007356 ₿0.000000012	$455.25K ₿8.04	$19.78M ₿328.91	$19.78M ₿328.91
809	Atletico Madrid ATM	$2.3 ₿0.000038	25.19	$19.74M ₿327.46	$2.41 ₿0.000040	$1.84 ₿0.000030	$20.57M ₿342.88	$23.01M ₿381.6	$19.74M ₿327.46
810	Clearpool CPOOL	$0.01973 ₿0.00000032	2.80	$19.73M ₿329.12	$0.02022 ₿0.00000033	$0.01914 ₿0.00000031	$1.05M ₿17.51	$19.73M ₿329.12	$19.73M ₿329.12
814	A Hunters Dream CAW	$0.00000003089 ₿0.00000000000051	1.95	$19.67M ₿328.24	$0.0000000312 ₿0.00000000000051	$0.00000003021 ₿0.00000000000050	$360.79K ₿6.02	$20.6M ₿343.71	$19.67M ₿328.24
818	SATS (Ordinals) SATS	$0.000000009271 ₿0.00000000000015	3.36	$19.47M ₿324.91	$0.000000009319 ₿0.00000000000015	$0.000000008929 ₿0.00000000000014	$1.89M ₿31.54	$19.47M ₿324.91	$19.47M ₿324.91
819	Pocket Network POKT	$0.009577 ₿0.00000016	25.15	$19.44M ₿324.35	$0.0114 ₿0.00000018	$0.007575 ₿0.00000012	$19.36M ₿324.45	$22.72M ₿379.12	$19.44M ₿324.35
822	Energy Web Token EWT	$0.3206 ₿0.0000053	-0.89	$19.42M ₿323.45	$0.3244 ₿0.0000053	$0.32 ₿0.0000052	$335.72K ₿5.6	$26M ₿433.11	$19.42M ₿323.45
823	dKargo DKA	$0.003881 ₿0.000000064	-0.81	$19.41M ₿323.74	$0.004044 ₿0.000000067	$0.00383 ₿0.000000063	$1.16M ₿19.32	$19.41M ₿323.74	$19.41M ₿323.74
824	Tornado Cash TORN	$5.09 ₿0.000084	4.30	$19.4M ₿323.6	$5.12 ₿0.000085	$4.87 ₿0.000080	$38.81K ₿0.65	$50.91M ₿849.22	$19.4M ₿323.6
826	StrikeCoin STRX	$0.02196 ₿0.00000036	-2.49	$19.33M ₿322.48	$0.02255 ₿0.00000037	$0.02194 ₿0.00000036	$1.49K ₿0.02	$19.33M ₿322.48	$19.33M ₿322.48
828	Lista DAO LISTA	$0.0464 ₿0.00000077	-2.60	$19.21M ₿320.57	$0.04831 ₿0.00000080	$0.04605 ₿0.00000076	$3.31M ₿55.23	$36.92M ₿615.96	$19.21M ₿320.57
829	STON STON	$0.5101 ₿0.0000085	-0.05	$19.1M ₿318.85	$0.5205 ₿0.0000086	$0.5069 ₿0.0000084	$4.66K ₿0.08	$51.01M ₿851.43	$19.1M ₿318.85
830	Audius AUDIO	$0.01327 ₿0.00000022	-1.66	$19.03M ₿317.69	$0.01356 ₿0.00000022	$0.01322 ₿0.00000022	$1.81M ₿30.05	$19.03M ₿317.69	$19.03M ₿317.69
832	WAX WAXP	$0.004095 ₿0.000000068	1.72	$18.97M ₿316.14	$0.004144 ₿0.000000068	$0.003977 ₿0.000000066	$1.06M ₿18.81	$18.97M ₿316.14	$18.97M ₿316.14
833	Kyber Network Crystal KNC	$0.1111 ₿0.0000018	0.92	$18.91M ₿315.82	$0.112 ₿0.0000018	$0.1079 ₿0.0000017	$4.21M ₿70.33	$26.78M ₿447.28	$18.91M ₿315.82
839	Cobak Token CBK	$0.1864 ₿0.0000030	3.41	$18.49M ₿307.04	$0.1973 ₿0.0000032	$0.1768 ₿0.0000029	$4.49M ₿75.03	$18.65M ₿309.55	$18.49M ₿307.04
842	Liquity LQTY	$0.1865 ₿0.0000031	-0.93	$18.42M ₿307.05	$0.1935 ₿0.0000031	$0.1828 ₿0.0000030	$3.78M ₿63.56	$18.65M ₿310.99	$18.42M ₿307.05
843	Constellation DAG	$0.004737 ₿0.000000079	11.75	$18.41M ₿307.09	$0.004873 ₿0.000000080	$0.004223 ₿0.000000070	$891.66K ₿14.88	$18.41M ₿307.09	$18.41M ₿307.09
845	Zentry ZENT	$0.002346 ₿0.000000038	0.37	$18.28M ₿303.07	$0.002348 ₿0.000000039	$0.002292 ₿0.000000037	$683.73K ₿11.4	$22.78M ₿377.74	$18.28M ₿303.07
847	SingularityNET AGIX	$0.07531 ₿0.0000012	-3.42	$18.26M ₿304.22	$0.07832 ₿0.0000013	$0.075 ₿0.0000012	$4.67K ₿0.08	$30.96M ₿515.82	$18.26M ₿304.22
848	Songbird SGB	$0.001061 ₿0.000000017	-4.20	$18.21M ₿303.67	$0.001112 ₿0.000000018	$0.001054 ₿0.000000017	$73.21K ₿1.22	$20.55M ₿342.81	$18.21M ₿303.67
849	Harmony ONE	$0.001221 ₿0.000000020	-1.98	$18.17M ₿302.75	$0.001254 ₿0.000000020	$0.001206 ₿0.000000020	$884.04K ₿14.7	$18.17M ₿302.75	$18.17M ₿302.75
850	ZelCash FLUX	$0.04398 ₿0.00000073	-1.53	$18.16M ₿302.91	$0.04507 ₿0.00000074	$0.04369 ₿0.00000072	$1.3M ₿21.71	$18.16M ₿303.03	$18.16M ₿302.91
853	Token Pocket TPT	$0.005565 ₿0.000000093	-2.28	$18.12M ₿304.18	$0.005719 ₿0.000000095	$0.005557 ₿0.000000092	$5.96K ₿0.22	$18.12M ₿304.18	$18.12M ₿304.18
854	PinkSale PINKSALE	$180.88 ₿0.0030	-9.39	$18.09M ₿301.8	$199.72 ₿0.0033	$180.71 ₿0.0030	$49.74K ₿0.83	$18.09M ₿301.8	$18.09M ₿301.8
855	Yield Guild Games YGG	$0.02266 ₿0.00000037	-2.15	$18.07M ₿301.37	$0.02327 ₿0.00000038	$0.02226 ₿0.00000037	$3.1M ₿51.65	$22.67M ₿378.13	$18.07M ₿301.37
857	Aurora AURORA	$0.02517 ₿0.00000042	1.81	$18.03M ₿301.28	$0.02552 ₿0.00000042	$0.02464 ₿0.00000040	$349.76K ₿5.83	$25.17M ₿420.63	$18.03M ₿301.28
862	DODO DODO	$0.01782 ₿0.00000029	4.30	$17.82M ₿297.24	$0.01787 ₿0.00000029	$0.01642 ₿0.00000027	$2.16M ₿35.99	$17.82M ₿297.24	$17.82M ₿297.24
867	SECRET SCRT	$0.05114 ₿0.00000085	-0.48	$17.6M ₿293.57	$0.05242 ₿0.00000086	$0.05033 ₿0.00000083	$5.75M ₿95.9	$18.37M ₿306.47	$17.6M ₿293.57
869	Civic CVC	$0.02187 ₿0.00000036	5.53	$17.54M ₿293.52	$0.02347 ₿0.00000039	$0.02071 ₿0.00000034	$22.14M ₿363.22	$21.87M ₿365.99	$17.54M ₿293.52
873	BLAST BLAST	$0.0002703 ₿0.0000000045	-3.56	$17.38M ₿289.78	$0.0002812 ₿0.0000000046	$0.0002658 ₿0.0000000044	$1.42M ₿23.65	$27.03M ₿450.87	$17.38M ₿289.78
874	ResearchCoin RSC	$0.07818 ₿0.0000013	-1.93	$17.3M ₿288.96	$0.08081 ₿0.0000013	$0.07787 ₿0.0000013	$264.88K ₿4.48	$78.18M ₿1.31K	$17.3M ₿288.96
877	ChainGPT CGPT	$0.01835 ₿0.00000030	-1.59	$17.12M ₿285.71	$0.01875 ₿0.00000031	$0.01819 ₿0.00000030	$3.13M ₿52.18	$18.32M ₿305.59	$17.12M ₿285.71
879	CertiK CTK	$0.1061 ₿0.0000017	-1.19	$17.06M ₿284.58	$0.1083 ₿0.0000017	$0.1055 ₿0.0000017	$422.33K ₿7.05	$17.07M ₿284.78	$17.06M ₿284.58
880	Ergo ERG	$0.2044 ₿0.0000034	-0.83	$17.02M ₿283.77	$0.2062 ₿0.0000034	$0.203 ₿0.0000033	$108.29K ₿1.81	$19.99M ₿333.16	$17.02M ₿283.77
883	Electroneum ETN	$0.0009369 ₿0.000000015	0.14	$16.85M ₿280.72	$0.0009371 ₿0.000000015	$0.0009303 ₿0.000000015	$269.71K ₿4.5	$16.85M ₿280.72	$16.85M ₿280.72
887	Spell Token SPELL	$0.00009717 ₿0.0000000016	-2.53	$16.67M ₿278.03	$0.000101 ₿0.0000000016	$0.00009563 ₿0.0000000015	$2.56M ₿42.79	$19.05M ₿317.74	$16.67M ₿278.03
893	OHO Blockchain OHO	$0.0007188 ₿0.000000011	-0.32	$16.51M ₿275.36	$0.0007302 ₿0.000000012	$0.0007162 ₿0.000000011	$123.72K ₿2.06	$32.35M ₿539.55	$16.51M ₿275.36
896	Smooth Love Potion SLP	$0.0004543 ₿0.0000000075	-1.74	$16.49M ₿275.17	$0.000465 ₿0.0000000077	$0.0004493 ₿0.0000000074	$977K ₿16.29	$16.49M ₿275.17	$16.49M ₿275.17
897	GameBuild GAME	$0.0008513 ₿0.000000014	0.25	$16.35M ₿272.8	$0.0008772 ₿0.000000014	$0.0008245 ₿0.000000013	$356.56K ₿5.95	$18.24M ₿304.31	$16.35M ₿272.8
898	Bit2Me B2M	$0.00552 ₿0.000000092	0.70	$16.29M ₿271.74	$0.005556 ₿0.000000092	$0.005052 ₿0.000000083	$24.91K ₿0.42	$27.27M ₿454.87	$16.29M ₿271.74
899	Adventure Gold AGLD	$0.1862 ₿0.0000031	-14.99	$16.28M ₿271.44	$0.238 ₿0.0000039	$0.1838 ₿0.0000030	$89.94M ₿1.5K	$17.28M ₿288.21	$16.28M ₿271.44
900	Bifrost BFC	$0.01169 ₿0.00000019	0.42	$16.27M ₿271.44	$0.0117 ₿0.00000019	$0.01163 ₿0.00000019	$624.29K ₿10.41	$27.7M ₿462.11	$16.27M ₿271.44
902	DeGate DG	$0.04162 ₿0.00000069	-0.01*	$16.12M ₿267.57	$0.04162 ₿0.00000069	$0.04161 ₿0.00000068	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
906	CHEX Token CHEX	$0.0128 ₿0.00000021	-8.40	$15.99M ₿266.8	$0.014 ₿0.00000023	$0.01258 ₿0.00000020	$174.29K ₿2.91	$15.99M ₿266.8	$15.99M ₿266.8
907	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
911	HUNT Platform HUNT	$0.07985 ₿0.0000013	1.73	$15.89M ₿264.85	$0.08251 ₿0.0000013	$0.0777 ₿0.0000012	$14.3K ₿0.24	$15.89M ₿264.85	$15.89M ₿264.85
914	Cetus Protocol CETUS	$0.01672 ₿0.00000027	-2.28	$15.85M ₿264.64	$0.0172 ₿0.00000028	$0.01657 ₿0.00000027	$2.11M ₿35.22	$16.72M ₿279.2	$15.85M ₿264.64
916	Loopring LRC	$0.01265 ₿0.00000021	0.86	$15.77M ₿263.05	$0.01277 ₿0.00000021	$0.01241 ₿0.00000020	$1.9M ₿31.65	$17.39M ₿290.04	$15.77M ₿263.05
921	Aevo AEVO	$0.01711 ₿0.00000028	-1.60	$15.7M ₿261.85	$0.01744 ₿0.00000028	$0.01688 ₿0.00000028	$3.08M ₿51.36	$17.11M ₿285.51	$15.7M ₿261.85
925	SPACE ID ID	$0.0362 ₿0.00000060	-7.94	$15.56M ₿259.61	$0.04038 ₿0.00000067	$0.03608 ₿0.00000059	$18.83M ₿313.71	$72.19M ₿1.2K	$15.56M ₿259.61
927	Tree TREE	$0.1527 ₿0.0000025	1.37	$15.48M ₿258.06	$0.157 ₿0.0000025	$0.1504 ₿0.0000025	$2.15K ₿0.04	$17.34M ₿289.11	$15.48M ₿258.06
928	QANplatform QANX	$0.009097 ₿0.00000015	-2.12	$15.46M ₿257.94	$0.009299 ₿0.00000015	$0.008968 ₿0.00000014	$115.25K ₿1.92	$19.1M ₿318.56	$15.46M ₿257.94
929	Medibloc MED	$0.001444 ₿0.000000024	1.22	$15.38M ₿256.26	$0.001478 ₿0.000000024	$0.001389 ₿0.000000023	$369.61K ₿6.2	$16.52M ₿275.28	$15.38M ₿256.26
930	Celo Dollar USDM	$0.9997 ₿0.000016	-0.01*	$15.36M ₿256.23	$1 ₿0.000016	$0.9995 ₿0.000016	$468.7K ₿11.05	$15.36M ₿256.23	$15.36M ₿256.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}