Ergebnisseite 2 für Top Metaverse Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Metaverse-Kategorie-Token

Metaverse (217)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5114	Sin City SIN	$0.000432 ₿0.00000012	15.74	$369.94K ₿81.6	$0.0004414 ₿0.00000013	$0.0003619 ₿0.00000012	$173.81K ₿17.4	$432.2K ₿127.51	$369.94K ₿81.6
5150	Polka City POLC	$0.0008668 ₿0.00000026	0.21	$359.54K ₿110.1	$0.0009052 ₿0.00000031	$0.0008619 ₿0.00000026	$65.94K ₿32.4	$594.28K ₿181.99	$359.54K ₿110.1
5155	CocktailBar COC	$7.22 ₿0.00090	7.98	$360.8K ₿45.36	$7.24 ₿0.00091	$6.67 ₿0.00085	$5.92K ₿0.17	$360.8K ₿45.36	$360.8K ₿45.36
5335	SophiaVerse SOPH	$0.001236 ₿0.0000011	0.88	$322.96K ₿235.45	$0.001255 ₿0.0000011	$0.001211 ₿0.0000011	$65.72K ₿1.22	$1.24M ₿1.15K	$322.96K ₿235.45
5475	SENATE SENATE	$0.002149 ₿0.0000016	-29.02	$295.59K ₿185.68	$0.003047 ₿0.0000017	$0.002149 ₿0.0000016	$6.97K ₿1.2	$350.95K ₿324.36	$295.59K ₿185.68
5476	Passage PASG	$0.0002153 ₿0.00000068	17.33	$295.38K ₿515.74	$0.0002202 ₿0.00000068	$0.0001829 ₿0.00000065	$1.36K ₿0.45	$297.49K ₿846.47	$295.38K ₿515.74
5506	Affyn FYN	$0.0007516 ₿0.0000010	2.22	$288.56K ₿365.29	$0.0007535 ₿0.0000011	$0.0007307 ₿0.0000010	$12.05K ₿14.86	$751.6K ₿1.04K	$288.56K ₿365.29
5523	Decentral Games DG	$0.0003079 ₿0.00000057	-23.86	$286.27K ₿437.08	$0.0004777 ₿0.00000062	$0.0002811 ₿0.00000055	$3.15K ₿0	$286.27K ₿437.08	$286.27K ₿437.08
5534	Hyperfy HYPER	$0.0006216	2.81	$283.77K	$0.0006248	$0.0006044	$80.58K	$621.66K	$283.77K
5535	Dark Frontiers DARK	$0.001321 ₿0.00000050	0.23	$283.66K ₿99.33	$0.001321 ₿0.00000050	$0.001318 ₿0.00000048	$12.05K ₿1.36	$329.47K ₿125.91	$283.66K ₿99.33
5834	RMRK RMRK	$0.02586 ₿0.000029	2.56	$233.62K ₿280.63	$0.02588 ₿0.000032	$0.02517 ₿0.000029	$9.75 ₿4.72	$258.63K ₿295.4	$233.62K ₿280.63
5968	Ariva ARV	$0.000002929 ₿0.00000000063	-7.30	$212.51K ₿46.11	$0.000003189 ₿0.00000000063	$0.00000291 ₿0.00000000057	$444.28 ₿10.33	$274.27K ₿59.51	$212.51K ₿46.11
6006	Metaverser MTVT	$0.0003544 ₿0.000000075	2.65	$206.69K ₿19.87	$0.0003575 ₿0.000000076	$0.0003443 ₿0.000000071	$124.99 ₿4.23	$357.56K ₿148.37	$206.69K ₿19.87
6318	MBD Financials MBD	$0.00000654 ₿0.0000000056	-1.66	$170.37K ₿80.59	$0.000007439 ₿0.0000000059	$0.000006489 ₿0.0000000053	$16.16K ₿5.73	$262.59K ₿233.83	$170.37K ₿80.59
6331	Dypius DYP	$0.0007756 ₿0.00000097	1.38	$169.31K ₿82.04	$0.0008005 ₿0.0000010	$0.0007316 ₿0.00000071	$88.7K ₿11.68	$178.7K ₿220.32	$169.31K ₿82.04
6415	Museum of Crypto Art MOCA	$0.06106 ₿0.0000018	-1.45	$159.94K ₿4.87	$0.06303 ₿0.0000018	$0.06073 ₿0.0000018	$1.65K ₿0.02	$610.62K ₿18.59	$159.94K ₿4.87
6433	AIMX AIMX	$0.0004015 ₿0.00000014	1.35	$158.47K ₿56.29	$0.0004076 ₿0.00000014	$0.0003904 ₿0.00000013	$1.11K ₿3.76	$236.1K ₿83.86	$158.47K ₿56.29
6472	MILK MILK	$0.00006299 ₿0.0000000020	-1.20	$154.46K ₿4.94	$0.0001929 ₿0.0000000020	$0.0001874 ₿0.0000000019	$3.61 ₿0	$154.46K ₿4.94	$154.46K ₿4.94
6509	VEMP Horizon VEMP	$0.0003026 ₿0.00000011	-0.11	$151.32K ₿31.51	$0.0003048 ₿0.00000011	$0.0003002 ₿0.00000011	$34.32K ₿3.37	$151.32K ₿92.16	$151.32K ₿31.51
6560	Rainbow Token RBW	$0.0005811 ₿0.00000073	-7.89	$145.8K ₿170.46	$0.07443 ₿0.00000079	$0.06729 ₿0.00000071	$0.62 ₿9.15	$581.15K ₿725.8	$145.8K ₿170.46
6595	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6610	NFT Worlds WRLD	$0.0002589 ₿0.0000010	0	$142.17K ₿566.96	$0.0002589 ₿0.0000010	$0.0002589 ₿0.0000010	$1.27 ₿0.66	$1.29M ₿5.16K	$142.17K ₿566.96
6619	Bag BAG	$0.00002354 ₿0.000000049	8.74	$146.33K ₿120.38	$0.00002504 ₿0.000000049	$0.00002165 ₿0.000000048	$12.46K ₿1.54	$146.33K ₿120.38	$146.33K ₿120.38
6676	Unfettered Ecosystem SOULS	$0.0001233 ₿0.000000084	9.33	$136.53K ₿70.27	$0.0001251 ₿0.000000087	$0.0001128 ₿0.000000082	$23.35K ₿4.36	$281.55K ₿191	$136.53K ₿70.27
6888	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
7032	Metafluence METO	$0.00005967 ₿0.000000014	0.01*	$107.41K ₿0	$0.0000598 ₿0.000000014	$0.00005961 ₿0.000000013	$17.21K ₿2.47	$286.41K ₿67.25	$107.41K ₿0
7153	SpaceCatch CATCH	$0.001903 ₿0.000029	29.59	$101K ₿0	$0.001962 ₿0.000030	$0.001348 ₿0.000028	$58.47K ₿9.36	$187.53K ₿2.92K	$101K ₿0
7265	Blink Galaxy GQ	$0.00001185 ₿0.000000018	0.09	$94.23K ₿117.23	$0.00001207 ₿0.000000020	$0.00001154 ₿0.000000017	$3.29K ₿36.37	$100.75K ₿122.07	$94.23K ₿117.23
7553	Mist MIST	$0.001427 ₿0.00000012	0.43	$80.35K ₿7.04	$0.001458 ₿0.00000014	$0.001418 ₿0.00000012	$31.64K ₿1.46	$1.43M ₿124.83	$80.35K ₿7.04
7577	Arcona ARCONA	$0.005211 ₿0.00000091	-24.07	$79.12K ₿13.82	$0.006929 ₿0.00000092	$0.002961 ₿0.00000086	$427.51 ₿0.02	$79.12K ₿13.82	$79.12K ₿13.82
7601	BlackPool Token BPT	$0.00397 ₿0.0000017	1.43	$78.2K ₿23.71	$0.00397 ₿0.0000017	$0.003914 ₿0.0000015	$4.43 ₿0	$206.48K ₿88.22	$78.2K ₿23.71
7630	ICE Poker ICE	$0.0003409 ₿0.000000030	5.41	$76.95K ₿6.91	$0.002901 ₿0.000000030	$0.002731 ₿0.000000029	$1.04 ₿0.01	$77.29K ₿7.03	$76.95K ₿6.91
7775	Dvision Network DVI	$0.0002428 ₿0.00000051	0.95	$59.94K ₿127.08	$0.0002929 ₿0.00000053	$0.0001855 ₿0.00000049	$11.62K ₿14.52	$242.89K ₿514.95	$59.94K ₿127.08
7906	DEEPSPACE DPS	$0.0008986 ₿0.00000088	1.64	$65.84K ₿50.69	$0.08519 ₿0.00000090	$0.08188 ₿0.00000087	$6.96 ₿0.11	$80.07K ₿79.12	$65.84K ₿50.69
7985	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008744 ₿0.000000000093	$0.000007904 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8015	Ozone Metaverse $OZONE	$0.00005565 ₿0.00000012	0.05	$61.55K ₿0	$0.00005571 ₿0.00000012	$0.0000556 ₿0.00000011	$0 ₿9.92	$61.55K ₿36.78	$61.55K ₿0
8537	Benzene BZN	$0.04121 ₿0.0000019	-0.23	$44.74K ₿1.96	$0.04149 ₿0.0000019	$0.0412 ₿0.0000018	$6.16 ₿0	$4.1M ₿188.67	$44.74K ₿1.96
8579	MixMarvel MIX	$0.000004519 ₿0.000000045	0.32	$43.88K ₿317.2	$0.000004519 ₿0.000000047	$0.000004429 ₿0.000000042	$22.94K ₿3.04	$45.19K ₿454.22	$43.88K ₿317.2
8596	KAP Games KAP	$0.0003406 ₿0.0000019	0.59	$43.3K ₿243.86	$0.1903 ₿0.0000020	$0.1763 ₿0.0000018	$4.58 ₿3.05	$340.62K ₿1.92K	$43.3K ₿243.86
8835	Realm REALM	$0.00003843 ₿0.000000055	0.42	$37.51K ₿50.13	$0.00003851 ₿0.000000058	$0.00003805 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8921	Shockwaves NEUROS	$0.0009906 ₿0.0000010	-0.74	$35.69K ₿34.18	$0.104 ₿0.0000011	$0.09365 ₿0.00000099	$40.66 ₿1.31	$99.07K ₿103.47	$35.69K ₿34.18
9139	Meta Doge METADOGE	$0.000000000032 ₿0.0000000000000022	0.78	$31.55K ₿2.26	$0.000000000032 ₿0.0000000000000024	$0.000000000013 ₿0.0000000000000019	$10.2 ₿0.01	$31.55K ₿2.26	$31.55K ₿2.26
9189	Kalao KLO	$0.0002184 ₿0.000000064	3.32	$30.62K ₿9.46	$0.0002349 ₿0.000000070	$0.0002063 ₿0.000000063	$13.46K ₿1.46	$105.1K ₿32.49	$30.62K ₿9.46
9198	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9325	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002308 ₿0.000000024	$0.001989 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9331	Sparklife SPS	$0.00000652	18.30	$28.16K	$0.00000653	$0.000005509	$477.56	$65.17K	$28.16K
9376	HeroesChained HEC	$0.0005475 ₿0.0000011	-16.53	$27.29K ₿57.55	$0.1303 ₿0.0000013	$0.1078 ₿0.0000011	$7.94 ₿4.01	$54.75K ₿115.47	$27.29K ₿57.55
9460	LakeViewMeta LVM	$0.00002841 ₿0.0000000088	0.58	$26.09K ₿8.11	$0.0008489 ₿0.0000000090	$0.0008124 ₿0.0000000086	$2.28 ₿0.02	$26.09K ₿8.11	$26.09K ₿8.11
9752	Nitro League NITRO	$0.0001119 ₿0.000000033	1.08	$22.62K ₿6.68	$0.0001156 ₿0.000000034	$0.0001098 ₿0.000000032	$4.44K ₿0.44	$111.97K ₿33.07	$22.62K ₿6.68
10414	PlayNity PLY	$0.0001582 ₿0.000000035	22.08	$15.71K ₿3.02	$0.003327 ₿0.000000035	$0.002723 ₿0.000000029	$2.07 ₿0.01	$16.83K ₿3.77	$15.71K ₿3.02
10977	Avaxtars AVXT	$0.00002998 ₿0.0000000065	-0.31	$11.71K ₿2.16	$0.0006215 ₿0.0000000066	$0.0005969 ₿0.0000000063	$0 ₿0	$11.99K ₿1.97	$11.71K ₿2.16
11270	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006251 ₿0.000000066	$0.005753 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11508	SecondLive LIVE	$0.00007087	2.06	$9.08K	$0.00007807	$0.00006281	$353.69K	$70.87K	$9.08K
12140	Decentral Games (Old) DG	$0.1957 ₿0.00037	1.92	$6.11K ₿11.79	$0.197 ₿0.00039	$0.1916 ₿0.00037	$15.57 ₿0	$195.71K ₿377.73	$6.11K ₿11.79
12709	ZELIX ZELIX	$0.0000006995 ₿0.0000000082	-8.68	$3.95K ₿33.67	$0.0008583 ₿0.0000000091	$0.0007552 ₿0.0000000080	$10.91 ₿15.41	$7K ₿82.29	$3.95K ₿33.67
13013	Ravenra RAVEN	$0.00002616	0	$2.53K	$0	$0	$27.4	$2.62K	$2.53K
13165	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13189	The HUSL HUSL	$0.0006021 ₿0.00000055	-0.31	$0.24 ₿8.74	$0.0006062 ₿0.00000062	$0.0006005 ₿0.00000054	$47.19 ₿0.26	$42.15K ₿38.62	$0.24 ₿8.74
—	AI Meta Club AMC	$0.05017 ₿0.0000031	-2.72	$0 ₿0	$0.05203 ₿0.	$0.05007 ₿0.	$11.58K ₿0	$51.24M ₿3.11K	$0 ₿0
—	JEFFWorld Token JEFF	$0.0006286 ₿0.00000050	75.54	$0 ₿0	$0.004742 ₿0.	$0.0002919 ₿0.	$1.39K ₿0	$880.08K ₿702.46	$0 ₿0
—	Statter Network STT	$0.006364	-3.39	$0	$0.006587 ₿0.	$0.006311 ₿0.	$69.72K ₿0	$636.45K	$0
—	Sunflower Land SFL	$0.05923 ₿0.0000018	-0.82	$0 ₿0	$0.06084 ₿0.	$0.05809 ₿0.	$624.89 ₿0	$3.06M ₿18.33	$0 ₿0
—	XRun XRUN	$0.06283 ₿0.0000034	-5.98	$0 ₿0	$0.0685 ₿0.	$0.06283 ₿0.	$76.65K ₿0	$131.95M ₿7.21K	$0 ₿0
—	Burger Swap BURGER	$0.002572 ₿0.000011	-5.33	$0 ₿379.64	$0.002856 ₿0.	$0.002514 ₿0.	$174.86K ₿0	$110.72K ₿573.31	$0 ₿379.64
—	Dongdaemun Token DDMT	$0.07122	-2.13	$0	$0.07412 ₿0.	$0.07077 ₿0.	$20.74K ₿0	$71.31M	$0
—	Realy Metaverse REAL	$0.002243 ₿0.0000018	-0.08	$0 ₿0	$0.002245 ₿0.	$0.002243 ₿0.	$9.39 ₿0	$224.39K ₿185.58	$0 ₿0
—	ZED Token ZED	$0.0006247 ₿0.00000047	-2.26	$0 ₿0	$0.0006563 ₿0.	$0.000613 ₿0.	$3.81K ₿0	$624.67K ₿475.96	$0 ₿0
—	Seed.Photo SEED	$0.3314 ₿0.000026	-1.48	$0 ₿0	$0.3376 ₿0.	$0.331 ₿0.	$11.39K ₿0	$606.25M ₿48.92K	$0 ₿0
—	ShoeFy SHOE	$0.0005541 ₿0.000000048	-0.80	$0 ₿0	$0.0005588 ₿0.	$0.000554 ₿0.	$11.78K ₿0	$55.41K ₿4.79	$0 ₿0
—	SENSO SENSO	$0.003114 ₿0.0000012	0.26	$0 ₿0	$0.003119 ₿0.	$0.003099 ₿0.	$91.32K ₿0	$2.23M ₿917.05	$0 ₿0
—	Highstreet HIGH	$0.2387 ₿0.000045	4.48	$0 ₿0	$0.2384 ₿0.	$0.2269 ₿0.	$3M ₿0	$23.84M ₿4.52K	$0 ₿0
—	Warped Games WARPED	$0.0003511 ₿0.000000022	5.43	$0 ₿122.58	$0.0003806 ₿0.000000023	$0.0003296 ₿0.000000022	$15.98K ₿0.11	$3.51M ₿230.12	$0 ₿122.58
—	LIVE LIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02373	2.01	$0	$0.02447 ₿0.	$0.0231 ₿0.	$5.96K ₿0	$9.84M	$0
—	Dino DINO	$0.0002277 ₿0.0000000072	1.69	$0 ₿0	$0.000229 ₿0.	$0.0002222 ₿0.	$277.96 ₿0	$113.85K ₿3.64	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000769 ₿0.000000000000015	0.66	$0 ₿0	$0.000000000771 ₿0.000000000000015	$0.000000000758 ₿0.000000000000015	$30.04 ₿0.01	$768.79K ₿15.68	$0 ₿0
—	Dreams Quest DREAMS	$0.00006302 ₿0.000000027	-30.75	$0 ₿0	$0.00009105 ₿0.000000027	$0.00006312 ₿0.000000026	$168.32K ₿2.92	$237.17K ₿46.15	$0 ₿0
—	IOI Token IOI	$0.0003819 ₿0.00000066	-6.99	$0 ₿24.56	$0.06781 ₿0.00000072	$0.05973 ₿0.00000063	$22.16 ₿1.31	$14.32K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NANA Token NANA	$0.00004009 ₿0.000000025	1.32	$0 ₿0	$0.00004018 ₿0.	$0.00003872 ₿0.	$2 ₿0	$11.98K	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	5th Scape $5SCAPE	$0.00007035	1.83	$0	$0.00007048	$0.00006857	$105.1K	$366.67K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}