Ergebnisseite 2 für Top Metaverse Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Metaverse-Kategorie-Token

Metaverse (217)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5140	Polka City POLC	$0.0008731 ₿0.00000026	-1.76	$365.12K ₿110.1	$0.0009052 ₿0.00000031	$0.0008619 ₿0.00000026	$67.06K ₿32.4	$603.52K ₿181.99	$365.12K ₿110.1
5167	CocktailBar COC	$7.18 ₿0.00090	7.44	$359.02K ₿45.36	$7.24 ₿0.00091	$6.67 ₿0.00085	$5.8K ₿0.17	$359.02K ₿45.36	$359.02K ₿45.36
5201	DeFi Land DFL	$0.00004941 ₿0.000000024	-3.11	$352.74K ₿171.55	$0.00005196 ₿0.000000025	$0.00004874 ₿0.000000023	$11.82K ₿0.42	$494.22K ₿240.35	$352.74K ₿171.55
5337	SophiaVerse SOPH	$0.001235 ₿0.0000011	0.74	$321.38K ₿235.45	$0.001255 ₿0.0000011	$0.001211 ₿0.0000011	$66.09K ₿1.22	$1.24M ₿1.15K	$321.38K ₿235.45
5436	SENATE SENATE	$0.002198 ₿0.0000016	-22.44	$302.34K ₿185.68	$0.00311 ₿0.0000017	$0.002155 ₿0.0000016	$8.19K ₿1.2	$358.96K ₿324.36	$302.34K ₿185.68
5484	Passage PASG	$0.0002153 ₿0.00000068	17.61	$293.55K ₿515.74	$0.0002202 ₿0.00000068	$0.0001824 ₿0.00000065	$1.36K ₿0.45	$295.64K ₿846.47	$293.55K ₿515.74
5488	Decentral Games DG	$0.0003152 ₿0.00000057	-22.32	$292.64K ₿437.08	$0.0004777 ₿0.00000062	$0.0002811 ₿0.00000055	$3.22K ₿0	$292.64K ₿437.08	$292.64K ₿437.08
5499	Affyn FYN	$0.0007533 ₿0.0000010	2.67	$288.58K ₿365.29	$0.0007535 ₿0.0000011	$0.0007307 ₿0.0000010	$12.24K ₿14.86	$751.65K ₿1.04K	$288.58K ₿365.29
5527	Dark Frontiers DARK	$0.001318 ₿0.00000050	-0.21	$284.32K ₿99.33	$0.001321 ₿0.00000050	$0.001318 ₿0.00000048	$11.99K ₿1.36	$330.24K ₿125.91	$284.32K ₿99.33
5530	Hyperfy HYPER	$0.0006217	2.81	$283.79K	$0.0006248	$0.0006044	$80.56K	$621.7K	$283.79K
5868	RMRK RMRK	$0.02521 ₿0.000029	0.01*	$227.79K ₿280.63	$0.02538 ₿0.000032	$0.02517 ₿0.000029	$8.66 ₿4.72	$252.17K ₿295.4	$227.79K ₿280.63
5964	Ariva ARV	$0.000002939 ₿0.00000000063	-6.69	$213.57K ₿46.11	$0.000003189 ₿0.00000000063	$0.00000291 ₿0.00000000057	$446.49 ₿10.33	$275.64K ₿59.51	$213.57K ₿46.11
6007	Metaverser MTVT	$0.0003544 ₿0.000000075	2.70	$206.69K ₿19.87	$0.0003575 ₿0.000000076	$0.0003443 ₿0.000000071	$124.99 ₿4.23	$357.56K ₿148.37	$206.69K ₿19.87
6258	MBD Financials MBD	$0.00000677 ₿0.0000000056	-1.18	$175.76K ₿80.59	$0.000007439 ₿0.0000000059	$0.000006489 ₿0.0000000053	$19.7K ₿5.73	$270.91K ₿233.83	$175.76K ₿80.59
6353	Dypius DYP	$0.0007606 ₿0.00000097	-2.03	$165.59K ₿82.04	$0.0007926 ₿0.0000010	$0.0007316 ₿0.00000071	$88.53K ₿11.68	$174.89K ₿220.32	$165.59K ₿82.04
6406	Museum of Crypto Art MOCA	$0.06106 ₿0.0000018	-1.20	$160.01K ₿4.87	$0.06303 ₿0.0000018	$0.06073 ₿0.0000018	$1.65K ₿0.02	$610.88K ₿18.59	$160.01K ₿4.87
6426	AIMX AIMX	$0.0004013 ₿0.00000014	1.29	$158.38K ₿56.29	$0.0004076 ₿0.00000014	$0.0003904 ₿0.00000013	$1.11K ₿3.76	$235.97K ₿83.86	$158.38K ₿56.29
6462	MILK MILK	$0.00006299 ₿0.0000000020	-1.20	$154.46K ₿4.94	$0.000193 ₿0.0000000020	$0.0001876 ₿0.0000000019	$3.61 ₿0	$154.46K ₿4.94	$154.46K ₿4.94
6502	VEMP Horizon VEMP	$0.0003029 ₿0.00000011	-0.63	$151.47K ₿31.51	$0.0003054 ₿0.00000011	$0.0003002 ₿0.00000011	$34.37K ₿3.37	$151.47K ₿92.16	$151.47K ₿31.51
6555	Rainbow Token RBW	$0.0005811 ₿0.00000073	-7.89	$145.8K ₿170.46	$0.07448 ₿0.00000079	$0.06734 ₿0.00000071	$0.62 ₿9.15	$581.15K ₿725.8	$145.8K ₿170.46
6590	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6599	NFT Worlds WRLD	$0.0002589 ₿0.0000010	0	$142.17K ₿566.96	$0.0002589 ₿0.0000010	$0.0002589 ₿0.0000010	$1.27 ₿0.66	$1.29M ₿5.16K	$142.17K ₿566.96
6610	Bag BAG	$0.00002351 ₿0.000000049	7.35	$141.39K ₿120.38	$0.00002504 ₿0.000000049	$0.00002165 ₿0.000000048	$11.74K ₿1.54	$141.39K ₿120.38	$141.39K ₿120.38
6687	Unfettered Ecosystem SOULS	$0.0001235 ₿0.000000084	9.48	$134.82K ₿70.27	$0.0001248 ₿0.000000087	$0.0001128 ₿0.000000082	$23.05K ₿4.36	$278.03K ₿191	$134.82K ₿70.27
6879	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
7032	Metafluence METO	$0.00005967 ₿0.000000014	-0.01*	$107.41K ₿0	$0.0000598 ₿0.000000014	$0.00005961 ₿0.000000013	$17.7K ₿2.47	$286.42K ₿67.25	$107.41K ₿0
7126	Arcona ARCONA	$0.00663 ₿0.00000091	-3.40	$100.66K ₿13.82	$0.006929 ₿0.00000092	$0.002961 ₿0.00000086	$260.98 ₿0.02	$100.66K ₿13.82	$100.66K ₿13.82
7260	Blink Galaxy GQ	$0.00001185 ₿0.000000018	-4.04	$93.98K ₿117.23	$0.00001235 ₿0.000000020	$0.00001154 ₿0.000000017	$3.67K ₿36.37	$100.48K ₿122.07	$93.98K ₿117.23
7277	SpaceCatch CATCH	$0.001756 ₿0.000029	21.17	$94.62K ₿0	$0.001962 ₿0.000030	$0.001348 ₿0.000028	$55.25K ₿9.36	$175.69K ₿2.92K	$94.62K ₿0
7518	Mist MIST	$0.001454 ₿0.00000012	3.74	$81.97K ₿7.04	$0.001458 ₿0.00000014	$0.001396 ₿0.00000012	$36.16K ₿1.46	$1.45M ₿124.83	$81.97K ₿7.04
7594	BlackPool Token BPT	$0.00397 ₿0.0000017	1.58	$78.2K ₿23.71	$0.00397 ₿0.0000017	$0.003908 ₿0.0000015	$4.43 ₿0	$206.48K ₿88.22	$78.2K ₿23.71
7626	ICE Poker ICE	$0.0003409 ₿0.000000030	5.41	$76.95K ₿6.91	$0.002903 ₿0.000000030	$0.002733 ₿0.000000029	$1.04 ₿0.01	$77.29K ₿7.03	$76.95K ₿6.91
7906	DEEPSPACE DPS	$0.0008986 ₿0.00000088	1.64	$65.84K ₿50.69	$0.08526 ₿0.00000090	$0.08194 ₿0.00000087	$6.96 ₿0.11	$80.07K ₿79.12	$65.84K ₿50.69
7980	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.00000875 ₿0.000000000093	$0.00000791 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8008	Ozone Metaverse $OZONE	$0.00005565 ₿0.00000012	0.05	$61.55K ₿0	$0.00005571 ₿0.00000012	$0.0000556 ₿0.00000011	$0 ₿9.92	$61.55K ₿36.78	$61.55K ₿0
8068	Dvision Network DVI	$0.0002427 ₿0.00000051	2.00	$59.89K ₿127.08	$0.0002929 ₿0.00000053	$0.0001855 ₿0.00000049	$12K ₿14.52	$242.71K ₿514.95	$59.89K ₿127.08
8538	Benzene BZN	$0.04121 ₿0.0000019	0.24	$44.74K ₿1.96	$0.04149 ₿0.0000019	$0.04111 ₿0.0000018	$6.16 ₿0	$4.1M ₿188.67	$44.74K ₿1.96
8574	MixMarvel MIX	$0.00000449 ₿0.000000045	0.28	$43.64K ₿317.2	$0.000004519 ₿0.000000047	$0.000004429 ₿0.000000042	$22.79K ₿3.04	$44.94K ₿454.22	$43.64K ₿317.2
8586	KAP Games KAP	$0.0003406 ₿0.0000019	0.59	$43.3K ₿243.86	$0.1905 ₿0.0000020	$0.1764 ₿0.0000018	$4.58 ₿3.05	$340.62K ₿1.92K	$43.3K ₿243.86
8834	Realm REALM	$0.00003843 ₿0.000000055	0.26	$37.51K ₿50.13	$0.00003851 ₿0.000000058	$0.00003805 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8920	Shockwaves NEUROS	$0.0009906 ₿0.0000010	-0.74	$35.69K ₿34.18	$0.1041 ₿0.0000011	$0.09372 ₿0.00000099	$40.66 ₿1.31	$99.07K ₿103.47	$35.69K ₿34.18
9043	Kalao KLO	$0.0002289 ₿0.000000064	8.33	$33.36K ₿9.46	$0.0002349 ₿0.000000070	$0.0002063 ₿0.000000063	$13.29K ₿1.46	$114.5K ₿32.49	$33.36K ₿9.46
9141	Meta Doge METADOGE	$0.000000000032 ₿0.0000000000000022	0.81	$31.55K ₿2.26	$0.000000000032 ₿0.0000000000000024	$0.000000000013 ₿0.0000000000000019	$10.2 ₿0.01	$31.55K ₿2.26	$31.55K ₿2.26
9195	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9325	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.00231 ₿0.000000024	$0.00199 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9330	Sparklife SPS	$0.00000652	18.38	$28.17K	$0.00000653	$0.000005499	$478.15	$65.17K	$28.17K
9373	HeroesChained HEC	$0.0005475 ₿0.0000011	-16.53	$27.29K ₿57.55	$0.1304 ₿0.0000013	$0.1079 ₿0.0000011	$7.94 ₿4.01	$54.75K ₿115.47	$27.29K ₿57.55
9458	LakeViewMeta LVM	$0.00002841 ₿0.0000000088	0.58	$26.09K ₿8.11	$0.0008496 ₿0.0000000090	$0.0008131 ₿0.0000000086	$2.28 ₿0.02	$26.09K ₿8.11	$26.09K ₿8.11
9722	Nitro League NITRO	$0.0001128 ₿0.000000033	2.51	$22.79K ₿6.68	$0.0001156 ₿0.000000034	$0.0001087 ₿0.000000032	$4.5K ₿0.44	$112.85K ₿33.07	$22.79K ₿6.68
10415	PlayNity PLY	$0.0001582 ₿0.000000035	22.08	$15.71K ₿3.02	$0.00333 ₿0.000000035	$0.002725 ₿0.000000029	$2.07 ₿0.01	$16.83K ₿3.77	$15.71K ₿3.02
10974	Avaxtars AVXT	$0.00002998 ₿0.0000000065	-0.31	$11.71K ₿2.16	$0.000622 ₿0.0000000066	$0.0005974 ₿0.0000000063	$0 ₿0	$11.99K ₿1.97	$11.71K ₿2.16
11262	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006256 ₿0.000000066	$0.005757 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11411	SecondLive LIVE	$0.00007323	9.71	$9.38K	$0.00007807	$0.00006281	$180.5K	$73.24K	$9.38K
12133	Decentral Games (Old) DG	$0.1957 ₿0.00037	1.92	$6.11K ₿11.79	$0.197 ₿0.00039	$0.1916 ₿0.00037	$15.57 ₿0	$195.71K ₿377.73	$6.11K ₿11.79
12708	ZELIX ZELIX	$0.0000006995 ₿0.0000000082	-8.68	$3.95K ₿33.67	$0.000859 ₿0.0000000091	$0.0007558 ₿0.0000000080	$10.91 ₿15.41	$7K ₿82.29	$3.95K ₿33.67
13012	Ravenra RAVEN	$0.00002616	0	$2.53K	$0	$0	$27.4	$2.62K	$2.53K
13164	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13188	The HUSL HUSL	$0.0006021 ₿0.00000055	-0.31	$0.24 ₿8.74	$0.0006062 ₿0.00000062	$0.0006005 ₿0.00000054	$47.19 ₿0.26	$42.15K ₿38.62	$0.24 ₿8.74
—	AI Meta Club AMC	$0.05058 ₿0.0000031	-1.72	$0 ₿0	$0.05203 ₿0.	$0.05007 ₿0.	$11.66K ₿0	$50.63M ₿3.11K	$0 ₿0
—	JEFFWorld Token JEFF	$0.0003954 ₿0.00000050	10.37	$0 ₿0	$0.004742 ₿0.	$0.0002919 ₿0.	$528.99 ₿0	$553.6K ₿702.46	$0 ₿0
—	Statter Network STT	$0.006368	-3.59	$0	$0.006612 ₿0.	$0.006311 ₿0.	$70.55K ₿0	$636.89K	$0
—	Sunflower Land SFL	$0.05887 ₿0.0000018	-0.58	$0 ₿0	$0.06084 ₿0.	$0.05809 ₿0.	$620.06 ₿0	$3.04M ₿18.33	$0 ₿0
—	XRun XRUN	$0.06292 ₿0.0000034	-5.97	$0 ₿0	$0.0685 ₿0.	$0.06298 ₿0.	$75.65K ₿0	$132.14M ₿7.21K	$0 ₿0
—	Burger Swap BURGER	$0.002635 ₿0.000011	-5.09	$0 ₿379.64	$0.002856 ₿0.	$0.002514 ₿0.	$175.46K ₿0	$113.44K ₿573.31	$0 ₿379.64
—	Dongdaemun Token DDMT	$0.07365	1.32	$0	$0.07412 ₿0.	$0.07077 ₿0.	$23.89K ₿0	$73.65M	$0
—	Realy Metaverse REAL	$0.002244 ₿0.0000018	-0.05	$0 ₿0	$0.002245 ₿0.	$0.002243 ₿0.	$9.39 ₿0	$224.41K ₿185.58	$0 ₿0
—	ZED Token ZED	$0.0006241 ₿0.00000047	-3.25	$0 ₿0	$0.0006563 ₿0.	$0.000613 ₿0.	$4.41K ₿0	$624.28K ₿475.96	$0 ₿0
—	Seed.Photo SEED	$0.3315 ₿0.000026	-1.14	$0 ₿0	$0.3376 ₿0.	$0.331 ₿0.	$11.38K ₿0	$605.41M ₿48.92K	$0 ₿0
—	ShoeFy SHOE	$0.0005541 ₿0.000000048	-0.79	$0 ₿0	$0.0005588 ₿0.	$0.000554 ₿0.	$11.83K ₿0	$55.41K ₿4.79	$0 ₿0
—	SENSO SENSO	$0.003113 ₿0.0000012	0.50	$0 ₿0	$0.003119 ₿0.	$0.003097 ₿0.	$92.81K ₿0	$2.23M ₿917.05	$0 ₿0
—	Highstreet HIGH	$0.2371 ₿0.000045	4.73	$0 ₿0	$0.2371 ₿0.	$0.2264 ₿0.	$2.93M ₿0	$23.71M ₿4.52K	$0 ₿0
—	Warped Games WARPED	$0.0003513 ₿0.000000022	5.25	$0 ₿122.58	$0.0003806 ₿0.000000023	$0.0003296 ₿0.000000022	$15.99K ₿0.11	$3.51M ₿230.12	$0 ₿122.58
—	LIVE LIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02378	2.02	$0	$0.02447 ₿0.	$0.0231 ₿0.	$6.92K ₿0	$9.85M	$0
—	Dino DINO	$0.0002272 ₿0.0000000072	1.34	$0 ₿0	$0.000229 ₿0.	$0.0002222 ₿0.	$271.57 ₿0	$113.63K ₿3.64	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000769 ₿0.000000000000015	0.76	$0 ₿0	$0.000000000771 ₿0.000000000000015	$0.000000000758 ₿0.000000000000015	$66.56 ₿0.01	$769.1K ₿15.68	$0 ₿0
—	Dreams Quest DREAMS	$0.00007703 ₿0.000000027	-15.34	$0 ₿0	$0.00009105 ₿0.000000027	$0.00007629 ₿0.000000026	$151.27K ₿2.92	$289.4K ₿46.15	$0 ₿0
—	IOI Token IOI	$0.0003819 ₿0.00000066	-6.99	$0 ₿24.56	$0.06786 ₿0.00000072	$0.05977 ₿0.00000063	$22.16 ₿1.31	$14.32K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NANA Token NANA	$0.00003996 ₿0.000000025	0.73	$0 ₿0	$0.00004018 ₿0.	$0.00003872 ₿0.	$1.99 ₿0	$11.86K	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	5th Scape $5SCAPE	$0.00007037	-1.51	$0	$0.00007155	$0.00006682	$93.55K	$366.71K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}