Ergebnisseite 2 für Top Metaverse Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Metaverse-Kategorie-Token

Metaverse (223)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5853	Kalao KLO	$0.0005949 ₿0.0000000099	-1.64	$86.69K ₿1.45	$0.0006125 ₿0.000000010	$0.0005475 ₿0.0000000091	$1.89K ₿0.03	$297.55K ₿4.97	$86.69K ₿1.45
5968	MARS4 MARS4	$0.00002012 ₿0.00000000033	-4.84	$80.46K ₿1.34	$0.00002146 ₿0.00000000035	$0.0000201 ₿0.00000000033	$56.52K ₿0.94	$80.46K ₿1.34	$80.46K ₿1.34
6005	GensoKishi Metaverse MV	$0.0002019 ₿0.0000000033	-5.14	$78.55K ₿1.31	$0.0002128 ₿0.0000000034	$0.0002003 ₿0.0000000033	$214.83 ₿0	$80.76K ₿1.35	$78.55K ₿1.31
6020	DEEPSPACE DPS	$0.001062 ₿0.000000016	0	$77.82K ₿1.21	$0	$0	$182.5 ₿0	$94.64K ₿1.47	$77.82K ₿1.21
6038	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6069	MILK MILK	$0.00003095 ₿0.00000000048	0	$75.9K ₿1.18	$0	$0	$647.35 ₿0.01	$75.9K ₿1.18	$75.9K ₿1.18
6119	Rainbow Token RBW	$0.0002947 ₿0.0000000049	1.45	$73.96K ₿1.25	$0.0002988 ₿0.0000000050	$0.0002905 ₿0.0000000049	$0.59 ₿0	$294.79K ₿4.97	$73.96K ₿1.25
6235	ICE Poker ICE	$0.0003052 ₿0.0000000051	0.60	$68.89K ₿1.16	$0.0003053 ₿0.0000000051	$0.0003034 ₿0.0000000050	$1.52 ₿0	$69.2K ₿1.16	$68.89K ₿1.16
6344	AIMX AIMX	$0.0001633 ₿0.0000000025	0	$64.48K ₿1.01	$0	$0	$82.44 ₿0	$96.07K ₿1.51	$64.48K ₿1.01
6381	RMRK RMRK	$0.007182 ₿0.00000012	-5.04	$62.94K ₿1.06	$0.007606 ₿0.00000012	$0.007069 ₿0.00000011	$72.31 ₿0	$71.82K ₿1.21	$62.94K ₿1.06
6383	Polka City POLC	$0.0003307 ₿0.0000000055	-6.19	$62.85K ₿1.05	$0.0003534 ₿0.0000000057	$0.0003184 ₿0.0000000051	$51.89K ₿0.87	$224.9K ₿3.76	$62.85K ₿1.05
6385	League of Kingdoms LOKA	$0.0009357 ₿0.000000015	-2.09	$62.71K ₿1.05	$0.0009887 ₿0.000000016	$0.0009355 ₿0.000000015	$61.45 ₿0	$467.88K ₿7.81	$62.71K ₿1.05
6423	Metaverser MTVT	$0.0001058 ₿0.0000000017	0.67	$61.7K ₿1.03	$0.0001059 ₿0.0000000017	$0.0001039 ₿0.0000000017	$1.04 ₿0	$106.74K ₿1.78	$61.7K ₿1.03
6486	Bag BAG	$0.00001019 ₿0.00000000017	-7.09	$59.6K ₿1	$0.00001102 ₿0.00000000017	$0.00001007 ₿0.00000000017	$4.67 ₿0	$59.6K ₿1	$59.6K ₿1
6509	Metafluence METO	$0.00003273 ₿0.00000000054	-0.01	$58.91K ₿0.99	$0.00003275 ₿0.00000000056	$0.00003267 ₿0.00000000052	$7.61K ₿0.13	$157.09K ₿2.63	$58.91K ₿0.99
6559	Seedworld SWORLD	$0.00000696 ₿0.00000000011	-8.08	$57.24K ₿0.98	$0.00000757 ₿0.00000000012	$0.00000697 ₿0.00000000011	$100.45 ₿0	$139.1K ₿2.37	$57.24K ₿0.98
6956	Basey BASEY	$0.0000004548 ₿0.0000000000075	-10.16	$45.49K ₿0.76	$0.0000005103 ₿0.0000000000082	$0.0000004315 ₿0.0000000000072	$5.82K ₿0.1	$45.49K ₿0.76	$45.49K ₿0.76
7083	Mist MIST	$0.0007491 ₿0.000000012	-1.48	$42.23K ₿0.7	$0.0007631 ₿0.000000012	$0.0007332 ₿0.000000012	$328.41 ₿0.01	$749.38K ₿12.5	$42.23K ₿0.7
7255	Blink Galaxy GQ	$0.00000484 ₿0.000000000080	0.10	$38.54K ₿0.64	$0.00000484 ₿0.000000000083	$0.00000484 ₿0.000000000078	$4.72K ₿0.08	$41.2K ₿0.69	$38.54K ₿0.64
7356	Sidus SIDUS	$0.0000034 ₿0.000000000055	6.18	$37.58K ₿0.61	$0.00000349 ₿0.000000000058	$0.000003189 ₿0.000000000051	$54.02K ₿0.9	$64.1K ₿1.04	$37.58K ₿0.61
7576	BlackPool Token BPT	$0.001633 ₿0.000000027	0.79	$32.17K ₿0.54	$0.001647 ₿0.000000027	$0.00162 ₿0.000000027	$3.58 ₿0	$84.93K ₿1.42	$32.17K ₿0.54
7616	Sparklife SPS	$0.00000387 ₿0.000000000064	-1.41	$31.43K ₿0.52	$0.000004159 ₿0.000000000070	$0.000003769 ₿0.000000000063	$1.07K ₿0.02	$38.74K ₿0.65	$31.43K ₿0.52
7679	Dark Frontiers DARK	$0.0001412 ₿0.0000000023	-15.25	$30.38K ₿0.51	$0.0001711 ₿0.0000000027	$0.0001412 ₿0.0000000023	$3.42K ₿0.06	$35.29K ₿0.59	$30.38K ₿0.51
7797	VEMP Horizon VEMP	$0.00005738 ₿0.00000000095	-1.22	$28.69K ₿0.48	$0.00005983 ₿0.00000000098	$0.00005588 ₿0.00000000092	$781.01 ₿0.01	$28.69K ₿0.48	$28.69K ₿0.48
7867	Dvision Network DVI	$0.0001115 ₿0.0000000018	-31.27	$27.52K ₿0.46	$0.0001669 ₿0.0000000028	$0.0001109 ₿0.0000000018	$2.14K ₿0.04	$111.52K ₿1.86	$27.52K ₿0.46
7963	SpaceCatch CATCH	$0.000478 ₿0.0000000078	0.63	$26.16K ₿0.43	$0.000478 ₿0.0000000078	$0.000475 ₿0.0000000077	$22.69 ₿0	$47.81K ₿0.78	$26.16K ₿0.43
7996	DeFi Yield Protocol DYP	$0.001645 ₿0.000000027	-3.76	$25.61K ₿0.43	$0.0213 ₿0.00000035	$0.001608 ₿0.000000027	$112.47 ₿0	$30.21K ₿0.51	$25.61K ₿0.43
8217	MBD Financials MBD	$0.0000008821 ₿0.000000000014	69.94	$22.9K ₿0.38	$0.0000008821 ₿0.000000000015	$0.0000003794 ₿0.0000000000063	$246.94 ₿0	$35.29K ₿0.59	$22.9K ₿0.38
8324	Ozone Metaverse $OZONE	$0.00001957 ₿0.00000000032	-8.75	$21.66K ₿0.36	$0.00002146 ₿0.00000000035	$0.00001957 ₿0.00000000031	$51.77 ₿0	$21.66K ₿0.36	$21.66K ₿0.36
8394	Arcona ARCONA	$0.001377 ₿0.000000023	-35.63	$20.92K ₿0.35	$0.003823 ₿0.000000062	$0.001372 ₿0.000000022	$607.13 ₿0.01	$20.92K ₿0.35	$20.92K ₿0.35
8506	Shockwaves NEUROS	$0.0005442 ₿0.0000000088	-1.06	$19.6K ₿0.32	$0.0005522 ₿0.0000000089	$0.000544 ₿0.0000000088	$4.89 ₿0	$54.42K ₿0.89	$19.6K ₿0.32
8677	Virtua TVK	$0.0002121 ₿0.0000000032	0	$18.02K ₿0.27	$0	$0	$313.57 ₿0	$254.61K ₿3.85	$18.02K ₿0.27
8873	Planet IX (OLD) IXT	$0.0002015 ₿0.0000000033	3.85	$16.02K ₿0.27	$0.0002017 ₿0.0000000034	$0.0001904 ₿0.0000000031	$89.4 ₿0	$30.89K ₿0.52	$16.02K ₿0.27
8901	SENATE SENATE	$0.0001078 ₿0.0000000018	-0.76	$15.85K ₿0.27	$0.0001086 ₿0.0000000018	$0.0001077 ₿0.0000000017	$6.83 ₿0	$17.61K ₿0.3	$15.85K ₿0.27
9121	MixMarvel MIX	$0.000001419 ₿0.000000000023	0.93	$14.16K ₿0.24	$0.000001419 ₿0.000000000024	$0.000001399 ₿0.000000000022	$3.04 ₿0	$14.16K ₿0.24	$14.16K ₿0.24
9179	Meta Doge METADOGE	$0.000000000014 ₿0.00000000000000023	-4.98	$13.84K ₿0.23	$0.000000000015 ₿0.00000000000000023	$0.000000000014 ₿0.00000000000000023	$3.32 ₿0	$13.84K ₿0.23	$13.84K ₿0.23
9272	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
11878	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
12674	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	AI Meta Club AMC	$0.05815 ₿0.00000097	6.81	$0 ₿0	$0.06027 ₿0.0000010	$0.05055 ₿0.00000082	$2.69K ₿0.05	$58.15M ₿973.24	$0 ₿0
—	Yuku AI YUKU	$0.0004241 ₿0.0000000059	0	$90.1K ₿1.27	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$406.39K ₿5.75	$90.1K ₿1.27
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	The HUSL HUSL	$0.0004 ₿0.0000000056	0	$0.16 ₿0	$0 ₿0.	$0 ₿0.	$8.22 ₿0	$28K ₿0.4	$0.16 ₿0
—	JEFFWorld Token JEFF	$0.0002704 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$378.65K ₿5.36	$0 ₿0
—	πTimeSpace πTS	$0	0	$0	$0	$0	$0	$0	$0
—	Bloktopia BLOK	$0.00000438 ₿0.000000000055	0	$109.65K ₿1.4	$0 ₿0.	$0 ₿0.	$17.53 ₿0	$339.17K ₿4.33	$109.65K ₿1.4
—	Benzene BZN	$0.02033 ₿0.00000030	0	$22.22K ₿0.33	$0 ₿0.	$0 ₿0.	$24.96 ₿0	$2.02M ₿30.46	$22.22K ₿0.33
—	Torum XTM	$0.000223 ₿0.0000000028	0	$53.92K ₿0.69	$0 ₿0.	$0 ₿0.	$41.8 ₿0	$177.93K ₿2.27	$53.92K ₿0.69
—	ZELIX ZELIX	$0.0000005999 ₿0.0000000000089	0	$3.39K ₿0.05	$0 ₿0.	$0 ₿0.	$7.29 ₿0	$6K ₿0.09	$3.39K ₿0.05
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	ElseVerse World ELLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nitro League NITRO	$0.00008139 ₿0.0000000011	0	$16.44K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$81.39K ₿1.14	$16.44K ₿0.23
—	Statter Network STT	$0.004668 ₿0.000000077	-7.63	$0 ₿0	$0.005072 ₿0.000000085	$0.004609 ₿0.000000076	$33.75K ₿0.54	$466.9K ₿7.71	$0 ₿0
—	Sunflower Land SFL	$0.03919 ₿0.00000065	-3.12	$0 ₿0	$0.04095 ₿0.00000068	$0.03852 ₿0.00000064	$502.33 ₿0.01	$2.02M ₿34.02	$0 ₿0
—	XRun XRUN	$0.04401 ₿0.00000073	0.12	$0 ₿0	$0.04467 ₿0.00000075	$0.0437 ₿0.00000071	$9.3K ₿0.15	$92.42M ₿1.54K	$0 ₿0
—	LakeViewMeta LVM	$0.00000212 ₿0.000000000031	0	$1.94K ₿0.03	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
—	Burger Swap BURGER	$0.0005666 ₿0.0000000094	-1.14	$0 ₿0	$0.0005755 ₿0.0000000096	$0.0005524 ₿0.0000000092	$19.64 ₿0	$24.39K ₿0.41	$0 ₿0
—	Dongdaemun Token DDMT	$0.102 ₿0.0000017	0.41	$0 ₿0	$0.1318 ₿0.0000021	$0.08989 ₿0.0000014	$56.46K ₿0.94	$102.02M ₿1.73K	$0 ₿0
—	VFOX VFOX	$0.005251 ₿0.000000073	0	$110.27K ₿1.55	$0 ₿0.	$0 ₿0.	$51.8 ₿0	$110.29K ₿1.55	$110.27K ₿1.55
—	Ethermon EMON	$0.0004488 ₿0.0000000065	0	$66K ₿0.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$179.56K ₿2.62	$66K ₿0.96
—	Avaxtars AVXT	$0.0000122 ₿0.00000000017	0	$4.86K ₿0.07	$0 ₿0.	$0 ₿0.	$30.77 ₿0	$4.88K ₿0.07	$4.86K ₿0.07
—	Realy Metaverse REAL	$0.002162 ₿0.000000036	0.01*	$0 ₿0	$0.002162 ₿0.000000037	$0.002161 ₿0.000000035	$3.7 ₿0	$216.22K ₿3.63	$0 ₿0
—	ZED Token ZED	$0.0000827 ₿0.0000000013	-5.40	$0 ₿0	$0.00008812 ₿0.0000000014	$0.00008145 ₿0.0000000013	$4.29 ₿0	$82.76K ₿1.39	$0 ₿0
—	Dypius DYP	$0.0003998 ₿0.0000000058	0	$91.93K ₿1.35	$0 ₿0.	$0 ₿0.	$194.75 ₿0	$91.93K ₿1.35	$91.93K ₿1.35
—	Seed.Photo SEED	$0.1041 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.71 ₿0	$190.26M ₿2.88K	$0 ₿0
—	ShoeFy SHOE	$0.00009797 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$9.8K ₿0.15	$0 ₿0
—	Numi Shards NUMI	$0	0	$0	$0	$0	$0	$0	$0
—	SENSO SENSO	$0.00355 ₿0.000000059	-0.23	$0 ₿0	$0.003569 ₿0.000000061	$0.003537 ₿0.000000057	$46.51K ₿0.78	$2.54M ₿42.45	$0 ₿0
—	PlayNity PLY	$0.0001586 ₿0.0000000016	0	$15.8K ₿0.17	$0 ₿0.	$0 ₿0.	$11.11 ₿0	$16.88K ₿0.18	$15.8K ₿0.17
—	Highstreet HIGH	$0.03425 ₿0.00000057	-6.26	$0 ₿0	$0.03693 ₿0.00000060	$0.03302 ₿0.00000056	$1.07M ₿17.92	$3.43M ₿57.61	$0 ₿0
—	NFTmall GEM	$0.0002634 ₿0.0000000036	0	$5.26K ₿0.07	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$5.27K ₿0.07	$5.26K ₿0.07
—	LIVE LIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SecondLive LIVE	$0.000015 ₿0.00000000020	0	$1.92K ₿0.03	$0 ₿0.	$0 ₿0.	$10.96K ₿0	$15K ₿0.21	$1.92K ₿0.03
—	Earth 2 Essence ESS	$0.01091 ₿0.00000018	-2.57	$0 ₿0	$0.01127 ₿0.00000018	$0.01061 ₿0.00000017	$7.7K ₿0.13	$4.77M ₿80.09	$0 ₿0
—	KAP Games KAP	$0.0002221 ₿0.0000000033	0	$28.24K ₿0.43	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$222.17K ₿3.34	$28.24K ₿0.43
—	STELSI STLS	$0.00151 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$302.1K ₿3.9	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Dino DINO	$0.0001401 ₿0.0000000023	-0.52	$0 ₿0	$0.0001417 ₿0.0000000023	$0.0001359 ₿0.0000000022	$537.16 ₿0.01	$70.08K ₿1.17	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000469 ₿0.0000000000000078	1.25	$0 ₿0	$0.000000000469 ₿0.0000000000000079	$0.000000000462 ₿0.0000000000000077	$1.2 ₿0	$468.68K ₿7.85	$0 ₿0
—	Dreams Quest DREAMS	$0.00000296 ₿0.000000000049	1.07	$0 ₿0	$0.00000296 ₿0.000000000049	$0.0000029 ₿0.000000000048	$154.11 ₿0	$11.12K ₿0.19	$0 ₿0
—	IOI Token IOI	$0.0003644 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$13.67K ₿0.19	$0 ₿0
—	HeroesChained HEC	$0.0003573 ₿0.0000000049	0	$17.81K ₿0.25	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$35.73K ₿0.49	$17.81K ₿0.25
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NANA Token NANA	$0.00001012 ₿0.00000000013	0	$0 ₿0	$0	$0	$9.11 ₿0	$3.02K ₿0.04	$0 ₿0
—	Ravenra RAVEN	$0.00002616 ₿0.00000000030	0	$2.53K ₿0.03	$0 ₿0.	$0 ₿0.	$27.4 ₿0	$2.62K ₿0.03	$2.53K ₿0.03
—	BOSagora BOA	$0.00007559 ₿0.0000000010	0	$40.51K ₿0.55	$0 ₿0.	$0 ₿0.	$5.67 ₿0	$115.42K ₿1.55	$40.51K ₿0.55
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	5th Scape $5SCAPE	$0.00003711 ₿0.00000000062	-6.03	$0 ₿0	$0.00003966 ₿0.00000000064	$0.00003614 ₿0.00000000061	$121.87 ₿0	$193.42K ₿3.23	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}