Ergebnisseite 2 für Top Metaverse Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Metaverse-Kategorie-Token

Metaverse (217)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5117	Sin City SIN	$0.0004316 ₿0.00000012	15.66	$370.64K ₿81.6	$0.0004414 ₿0.00000013	$0.0003619 ₿0.00000012	$173.98K ₿17.4	$433.02K ₿127.51	$370.64K ₿81.6
5161	CocktailBar COC	$7.23 ₿0.00090	8.24	$361.79K ₿45.36	$7.24 ₿0.00091	$6.67 ₿0.00085	$5.94K ₿0.17	$361.79K ₿45.36	$361.79K ₿45.36
5176	Polka City POLC	$0.0008655 ₿0.00000026	-0.70	$358.62K ₿110.1	$0.0009052 ₿0.00000031	$0.0008619 ₿0.00000026	$65.77K ₿32.4	$592.76K ₿181.99	$358.62K ₿110.1
5328	SophiaVerse SOPH	$0.001245 ₿0.0000011	1.34	$323.8K ₿235.45	$0.001255 ₿0.0000011	$0.001211 ₿0.0000011	$65.92K ₿1.22	$1.24M ₿1.15K	$323.8K ₿235.45
5477	SENATE SENATE	$0.002149 ₿0.0000016	-29.10	$295.67K ₿185.68	$0.003047 ₿0.0000017	$0.002155 ₿0.0000016	$6.98K ₿1.2	$351.04K ₿324.36	$295.67K ₿185.68
5479	Passage PASG	$0.0002153 ₿0.00000068	18.03	$295.38K ₿515.74	$0.0002202 ₿0.00000068	$0.0001824 ₿0.00000065	$1.36K ₿0.45	$297.48K ₿846.47	$295.38K ₿515.74
5507	Affyn FYN	$0.0007516 ₿0.0000010	2.22	$288.56K ₿365.29	$0.0007535 ₿0.0000011	$0.0007307 ₿0.0000010	$12.13K ₿14.86	$751.62K ₿1.04K	$288.56K ₿365.29
5525	Decentral Games DG	$0.0003081 ₿0.00000057	-23.99	$286.21K ₿437.08	$0.0004777 ₿0.00000062	$0.0002811 ₿0.00000055	$3.16K ₿0	$286.21K ₿437.08	$286.21K ₿437.08
5533	Dark Frontiers DARK	$0.001318 ₿0.00000050	0.01	$284.31K ₿99.33	$0.001321 ₿0.00000050	$0.001318 ₿0.00000048	$11.97K ₿1.36	$330.22K ₿125.91	$284.31K ₿99.33
5535	Hyperfy HYPER	$0.0006216	2.82	$283.77K	$0.0006248	$0.0006044	$80.52K	$621.67K	$283.77K
5834	RMRK RMRK	$0.02587 ₿0.000029	2.59	$233.69K ₿280.63	$0.02588 ₿0.000032	$0.02517 ₿0.000029	$9.75 ₿4.72	$258.71K ₿295.4	$233.69K ₿280.63
5969	Ariva ARV	$0.000002929 ₿0.00000000063	-7.19	$212.57K ₿46.11	$0.000003189 ₿0.00000000063	$0.00000291 ₿0.00000000057	$444.17 ₿10.33	$274.35K ₿59.51	$212.57K ₿46.11
6007	Metaverser MTVT	$0.0003544 ₿0.000000075	2.74	$206.69K ₿19.87	$0.0003575 ₿0.000000076	$0.0003443 ₿0.000000071	$124.99 ₿4.23	$357.56K ₿148.37	$206.69K ₿19.87
6303	MBD Financials MBD	$0.00000661 ₿0.0000000056	-1.49	$171.65K ₿80.59	$0.000007439 ₿0.0000000059	$0.000006489 ₿0.0000000053	$16.15K ₿5.73	$264.57K ₿233.83	$171.65K ₿80.59
6359	Dypius DYP	$0.0007615 ₿0.00000097	-0.91	$165.76K ₿82.04	$0.0007926 ₿0.0000010	$0.0007316 ₿0.00000071	$86.73K ₿11.68	$175.05K ₿220.32	$165.76K ₿82.04
6412	Museum of Crypto Art MOCA	$0.06111 ₿0.0000018	-1.36	$160.09K ₿4.87	$0.06303 ₿0.0000018	$0.06073 ₿0.0000018	$1.65K ₿0.02	$611.18K ₿18.59	$160.09K ₿4.87
6430	AIMX AIMX	$0.0004015 ₿0.00000014	1.36	$158.49K ₿56.29	$0.0004076 ₿0.00000014	$0.0003904 ₿0.00000013	$1.11K ₿3.76	$236.12K ₿83.86	$158.49K ₿56.29
6472	MILK MILK	$0.00006299 ₿0.0000000020	-1.20	$154.46K ₿4.94	$0.0001929 ₿0.0000000020	$0.0001874 ₿0.0000000019	$3.61 ₿0	$154.46K ₿4.94	$154.46K ₿4.94
6508	VEMP Horizon VEMP	$0.0003025 ₿0.00000011	0.17	$151.17K ₿31.51	$0.0003048 ₿0.00000011	$0.0003002 ₿0.00000011	$34.43K ₿3.37	$151.17K ₿92.16	$151.17K ₿31.51
6560	Rainbow Token RBW	$0.0005811 ₿0.00000073	-7.89	$145.8K ₿170.46	$0.07443 ₿0.00000079	$0.06729 ₿0.00000071	$0.62 ₿9.15	$581.15K ₿725.8	$145.8K ₿170.46
6594	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6604	NFT Worlds WRLD	$0.0002589 ₿0.0000010	0	$142.17K ₿566.96	$0.0002589 ₿0.0000010	$0.0002589 ₿0.0000010	$1.27 ₿0.66	$1.29M ₿5.16K	$142.17K ₿566.96
6615	Bag BAG	$0.00002353 ₿0.000000049	7.20	$141.42K ₿120.38	$0.00002504 ₿0.000000049	$0.00002165 ₿0.000000048	$12.21K ₿1.54	$141.42K ₿120.38	$141.42K ₿120.38
6689	Unfettered Ecosystem SOULS	$0.0001233 ₿0.000000084	9.35	$134.82K ₿70.27	$0.0001248 ₿0.000000087	$0.0001128 ₿0.000000082	$23.03K ₿4.36	$278.01K ₿191	$134.82K ₿70.27
6891	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
7028	Metafluence METO	$0.00005979 ₿0.000000014	0.16	$107.64K ₿0	$0.0000598 ₿0.000000014	$0.00005961 ₿0.000000013	$17.32K ₿2.47	$287.03K ₿67.25	$107.64K ₿0
7083	SpaceCatch CATCH	$0.001922 ₿0.000029	31.18	$104K ₿0	$0.001962 ₿0.000030	$0.001348 ₿0.000028	$54.93K ₿9.36	$193.11K ₿2.92K	$104K ₿0
7258	Blink Galaxy GQ	$0.00001167 ₿0.000000018	-4.22	$94.26K ₿117.23	$0.00001235 ₿0.000000020	$0.00001154 ₿0.000000017	$17.56K ₿36.37	$100.78K ₿122.07	$94.26K ₿117.23
7523	Mist MIST	$0.001453 ₿0.00000012	2.22	$81.92K ₿7.04	$0.001458 ₿0.00000014	$0.001418 ₿0.00000012	$32.09K ₿1.46	$1.45M ₿124.83	$81.92K ₿7.04
7576	Arcona ARCONA	$0.005209 ₿0.00000091	-24.10	$79.08K ₿13.82	$0.006929 ₿0.00000092	$0.002961 ₿0.00000086	$427.31 ₿0.02	$79.08K ₿13.82	$79.08K ₿13.82
7600	BlackPool Token BPT	$0.00397 ₿0.0000017	1.44	$78.2K ₿23.71	$0.00397 ₿0.0000017	$0.003914 ₿0.0000015	$4.43 ₿0	$206.48K ₿88.22	$78.2K ₿23.71
7626	ICE Poker ICE	$0.0003409 ₿0.000000030	5.41	$76.95K ₿6.91	$0.002901 ₿0.000000030	$0.002731 ₿0.000000029	$1.04 ₿0.01	$77.29K ₿7.03	$76.95K ₿6.91
7907	DEEPSPACE DPS	$0.0008986 ₿0.00000088	1.64	$65.84K ₿50.69	$0.0852 ₿0.00000090	$0.08188 ₿0.00000087	$6.96 ₿0.11	$80.07K ₿79.12	$65.84K ₿50.69
7982	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008744 ₿0.000000000093	$0.000007904 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8013	Ozone Metaverse $OZONE	$0.00005565 ₿0.00000012	0.05	$61.55K ₿0	$0.00005571 ₿0.00000012	$0.0000556 ₿0.00000011	$0 ₿9.92	$61.55K ₿36.78	$61.55K ₿0
8072	Dvision Network DVI	$0.0002428 ₿0.00000051	2.07	$59.93K ₿127.08	$0.0002929 ₿0.00000053	$0.0001855 ₿0.00000049	$11.59K ₿14.52	$242.86K ₿514.95	$59.93K ₿127.08
8537	Benzene BZN	$0.04121 ₿0.0000019	-0.23	$44.74K ₿1.96	$0.04149 ₿0.0000019	$0.0412 ₿0.0000018	$6.16 ₿0	$4.1M ₿188.67	$44.74K ₿1.96
8569	MixMarvel MIX	$0.000004519 ₿0.000000045	0.77	$43.86K ₿317.2	$0.000004519 ₿0.000000047	$0.000004429 ₿0.000000042	$22.89K ₿3.04	$45.17K ₿454.22	$43.86K ₿317.2
8593	KAP Games KAP	$0.0003406 ₿0.0000019	0.59	$43.3K ₿243.86	$0.1903 ₿0.0000020	$0.1763 ₿0.0000018	$4.58 ₿3.05	$340.62K ₿1.92K	$43.3K ₿243.86
8834	Realm REALM	$0.00003843 ₿0.000000055	0.65	$37.51K ₿50.13	$0.00003851 ₿0.000000058	$0.00003805 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8927	Shockwaves NEUROS	$0.0009906 ₿0.0000010	-0.74	$35.69K ₿34.18	$0.104 ₿0.0000011	$0.09365 ₿0.00000099	$40.66 ₿1.31	$99.07K ₿103.47	$35.69K ₿34.18
9046	Kalao KLO	$0.0002294 ₿0.000000064	8.34	$33.43K ₿9.46	$0.0002349 ₿0.000000070	$0.0002063 ₿0.000000063	$13.25K ₿1.46	$114.74K ₿32.49	$33.43K ₿9.46
9140	Meta Doge METADOGE	$0.000000000032 ₿0.0000000000000022	0.75	$31.55K ₿2.26	$0.000000000032 ₿0.0000000000000024	$0.000000000013 ₿0.0000000000000019	$10.2 ₿0.01	$31.55K ₿2.26	$31.55K ₿2.26
9197	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9323	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002308 ₿0.000000024	$0.001989 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9328	Sparklife SPS	$0.00000652	18.41	$28.17K	$0.00000653	$0.000005499	$477.64	$65.18K	$28.17K
9379	HeroesChained HEC	$0.0005475 ₿0.0000011	-16.53	$27.29K ₿57.55	$0.1303 ₿0.0000013	$0.1078 ₿0.0000011	$7.94 ₿4.01	$54.75K ₿115.47	$27.29K ₿57.55
9457	LakeViewMeta LVM	$0.00002841 ₿0.0000000088	0.58	$26.09K ₿8.11	$0.000849 ₿0.0000000090	$0.0008125 ₿0.0000000086	$2.28 ₿0.02	$26.09K ₿8.11	$26.09K ₿8.11
9748	Nitro League NITRO	$0.0001121 ₿0.000000033	3.12	$22.62K ₿6.68	$0.0001156 ₿0.000000034	$0.0001087 ₿0.000000032	$4.42K ₿0.44	$111.98K ₿33.07	$22.62K ₿6.68
10413	PlayNity PLY	$0.0001582 ₿0.000000035	22.08	$15.71K ₿3.02	$0.003327 ₿0.000000035	$0.002723 ₿0.000000029	$2.07 ₿0.01	$16.83K ₿3.77	$15.71K ₿3.02
10980	Avaxtars AVXT	$0.00002998 ₿0.0000000065	-0.31	$11.71K ₿2.16	$0.0006215 ₿0.0000000066	$0.000597 ₿0.0000000063	$0 ₿0	$11.99K ₿1.97	$11.71K ₿2.16
11268	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006252 ₿0.000000066	$0.005753 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11469	SecondLive LIVE	$0.00007084	0.58	$9.07K	$0.00007807	$0.00006281	$353.48K	$70.84K	$9.07K
12138	Decentral Games (Old) DG	$0.1957 ₿0.00037	1.92	$6.11K ₿11.79	$0.197 ₿0.00039	$0.1916 ₿0.00037	$15.57 ₿0	$195.71K ₿377.73	$6.11K ₿11.79
12710	ZELIX ZELIX	$0.0000006995 ₿0.0000000082	-8.68	$3.95K ₿33.67	$0.0008583 ₿0.0000000091	$0.0007553 ₿0.0000000080	$10.91 ₿15.41	$7K ₿82.29	$3.95K ₿33.67
13013	Ravenra RAVEN	$0.00002616	0	$2.53K	$0	$0	$27.4	$2.62K	$2.53K
13165	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13189	The HUSL HUSL	$0.0006021 ₿0.00000055	-0.31	$0.24 ₿8.74	$0.0006062 ₿0.00000062	$0.0006005 ₿0.00000054	$47.19 ₿0.26	$42.15K ₿38.62	$0.24 ₿8.74
—	AI Meta Club AMC	$0.05135 ₿0.0000031	-0.22	$0 ₿0	$0.05203 ₿0.	$0.05007 ₿0.	$11.63K ₿0	$51.35M ₿3.11K	$0 ₿0
—	JEFFWorld Token JEFF	$0.0006289 ₿0.00000050	75.59	$0 ₿0	$0.004742 ₿0.	$0.0002919 ₿0.	$1.39K ₿0	$880.31K ₿702.46	$0 ₿0
—	Statter Network STT	$0.006363	-3.45	$0	$0.00659 ₿0.	$0.006311 ₿0.	$70.88K ₿0	$636.46K	$0
—	Sunflower Land SFL	$0.05904 ₿0.0000018	-0.48	$0 ₿0	$0.06084 ₿0.	$0.05809 ₿0.	$622.92 ₿0	$3.05M ₿18.33	$0 ₿0
—	XRun XRUN	$0.06521 ₿0.0000034	-2.49	$0 ₿0	$0.0685 ₿0.	$0.06283 ₿0.	$79.82K ₿0	$134.74M ₿7.21K	$0 ₿0
—	Burger Swap BURGER	$0.002593 ₿0.000011	-4.55	$0 ₿379.64	$0.002856 ₿0.	$0.002514 ₿0.	$174.97K ₿0	$112.7K ₿573.31	$0 ₿379.64
—	Dongdaemun Token DDMT	$0.07115	-1.93	$0	$0.07412 ₿0.	$0.07077 ₿0.	$21.13K ₿0	$71.15M	$0
—	Realy Metaverse REAL	$0.002243 ₿0.0000018	-0.05	$0 ₿0	$0.002245 ₿0.	$0.002243 ₿0.	$9.39 ₿0	$224.39K ₿185.58	$0 ₿0
—	ZED Token ZED	$0.0006241 ₿0.00000047	-2.69	$0 ₿0	$0.0006563 ₿0.	$0.000613 ₿0.	$3.99K ₿0	$624.35K ₿475.96	$0 ₿0
—	Seed.Photo SEED	$0.3318 ₿0.000026	-1.53	$0 ₿0	$0.3376 ₿0.	$0.331 ₿0.	$11.38K ₿0	$605.54M ₿48.92K	$0 ₿0
—	ShoeFy SHOE	$0.0005586 ₿0.000000048	0.01	$0 ₿0	$0.0005588 ₿0.	$0.000554 ₿0.	$11.8K ₿0	$55.86K ₿4.79	$0 ₿0
—	SENSO SENSO	$0.003109 ₿0.0000012	0.09	$0 ₿0	$0.003119 ₿0.	$0.003099 ₿0.	$91.46K ₿0	$2.22M ₿917.05	$0 ₿0
—	Highstreet HIGH	$0.2381 ₿0.000045	4.36	$0 ₿0	$0.2381 ₿0.	$0.2269 ₿0.	$2.88M ₿0	$23.82M ₿4.52K	$0 ₿0
—	Warped Games WARPED	$0.0003542 ₿0.000000022	6.24	$0 ₿122.58	$0.0003806 ₿0.000000023	$0.0003296 ₿0.000000022	$16.12K ₿0.11	$3.53M ₿230.12	$0 ₿122.58
—	LIVE LIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02372	1.86	$0	$0.02447 ₿0.	$0.0231 ₿0.	$5.96K ₿0	$9.83M	$0
—	Dino DINO	$0.0002277 ₿0.0000000072	1.57	$0 ₿0	$0.000229 ₿0.	$0.0002222 ₿0.	$278.05 ₿0	$113.56K ₿3.64	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000768 ₿0.000000000000015	0.72	$0 ₿0	$0.000000000771 ₿0.000000000000015	$0.000000000758 ₿0.000000000000015	$30.01 ₿0.01	$768.37K ₿15.68	$0 ₿0
—	Dreams Quest DREAMS	$0.00006472 ₿0.000000027	-28.83	$0 ₿0	$0.00009105 ₿0.000000027	$0.00006684 ₿0.000000026	$165.69K ₿2.92	$251.75K ₿46.15	$0 ₿0
—	IOI Token IOI	$0.0003819 ₿0.00000066	-6.99	$0 ₿24.56	$0.06781 ₿0.00000072	$0.05973 ₿0.00000063	$22.16 ₿1.31	$14.32K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NANA Token NANA	$0.00004013 ₿0.000000025	1.43	$0 ₿0	$0.00004018 ₿0.	$0.00003872 ₿0.	$2 ₿0	$11.99K	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	5th Scape $5SCAPE	$0.00007037	1.70	$0	$0.00007048	$0.00006857	$99.88K	$366.68K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}