Ergebnisseite 2 für Top Metaverse Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Metaverse-Kategorie-Token

Metaverse (217)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5145	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$82.89 ₿0.00091	$77.33 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5179	RMRK RMRK	$0.04042 ₿0.000029	50.69	$346.13K ₿280.63	$0.04042 ₿0.000032	$0.02673 ₿0.000029	$1.56K ₿4.72	$404.21K ₿295.4	$346.13K ₿280.63
5213	Sixpack Token (SIXP) SIXP	$0.004907	-2.36	$340.11K	$0.005073	$0.004751	$113.64K	$883.4K	$340.11K
5238	Hum(AI)n Web3 DOME	$0.00000365 ₿0.0000000076	23.53	$332.73K ₿206.46	$0.00000367 ₿0.0000000078	$0.00000291 ₿0.0000000076	$89.96K ₿7.95	$365.08K ₿765.08	$332.73K ₿206.46
5271	Sin City SIN	$0.0003763 ₿0.00000012	4.41	$327.79K ₿81.6	$0.0003782 ₿0.00000013	$0.0003601 ₿0.00000012	$100.66K ₿17.4	$376.36K ₿127.51	$327.79K ₿81.6
5284	Passage PASG	$0.0002366 ₿0.00000068	9.67	$309.27K ₿515.74	$0.0002407 ₿0.00000068	$0.0002154 ₿0.00000065	$555.43 ₿0.45	$311.47K ₿846.47	$309.27K ₿515.74
5297	SophiaVerse SOPH	$0.001235 ₿0.0000011	1.29	$321.36K ₿235.45	$0.001243 ₿0.0000011	$0.001217 ₿0.0000011	$63.87K ₿1.22	$1.24M ₿1.15K	$321.36K ₿235.45
5337	Decentral Games DG	$0.000335 ₿0.00000057	28.94	$310.97K ₿437.08	$0.0003736 ₿0.00000062	$0.0002042 ₿0.00000055	$709.19 ₿0	$310.97K ₿437.08	$310.97K ₿437.08
5488	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.01	$285.13K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.86K ₿1.36	$331.18K ₿125.91	$285.13K ₿99.33
5515	Hyperfy HYPER	$0.0006143	-10.57	$280.34K	$0.0006879	$0.0006093	$81.35K	$614.14K	$280.34K
5526	Affyn FYN	$0.0007226 ₿0.0000010	-2.73	$278.06K ₿365.29	$0.0007429 ₿0.0000011	$0.0007102 ₿0.0000010	$12.41K ₿14.86	$724.27K ₿1.04K	$278.06K ₿365.29
6001	Ariva ARV	$0.00000278 ₿0.00000000063	0.21	$201.68K ₿46.11	$0.000002789 ₿0.00000000063	$0.00000274 ₿0.00000000057	$46.29 ₿10.33	$260.29K ₿59.51	$201.68K ₿46.11
6041	SENATE SENATE	$0.001426 ₿0.0000016	-3.48	$196.24K ₿185.68	$0.001478 ₿0.0000017	$0.001369 ₿0.0000016	$592.15 ₿1.2	$232.99K ₿324.36	$196.24K ₿185.68
6056	Metaverser MTVT	$0.0003343 ₿0.000000075	0.54	$194.97K ₿19.87	$0.0003343 ₿0.000000076	$0.0003289 ₿0.000000071	$30.64 ₿4.23	$337.28K ₿148.37	$194.97K ₿19.87
6123	Dypius DYP	$0.0008596 ₿0.00000097	1.16	$188.02K ₿82.04	$0.000916 ₿0.0000010	$0.0008433 ₿0.00000071	$124.32K ₿11.68	$197.65K ₿220.32	$188.02K ₿82.04
6430	Museum of Crypto Art MOCA	$0.05859 ₿0.0000018	-0.61	$153.49K ₿4.87	$0.05926 ₿0.0000018	$0.05859 ₿0.0000018	$98.65 ₿0.02	$585.96K ₿18.59	$153.49K ₿4.87
6446	VEMP Horizon VEMP	$0.0003034 ₿0.00000011	0.02	$151.7K ₿31.51	$0.0003045 ₿0.00000011	$0.0003011 ₿0.00000011	$32.35K ₿3.37	$151.7K ₿92.16	$151.7K ₿31.51
6452	MILK MILK	$0.00006158 ₿0.0000000020	0	$151.02K ₿4.94	$0.00006158 ₿0.0000000020	$0.00006158 ₿0.0000000019	$108.85 ₿0	$151.02K ₿4.94	$151.02K ₿4.94
6494	Bag BAG	$0.00002432 ₿0.000000049	-0.02	$147.18K ₿120.38	$0.00002451 ₿0.000000049	$0.0000243 ₿0.000000048	$11.91K ₿1.54	$147.18K ₿120.38	$147.18K ₿120.38
6495	Rainbow Token RBW	$0.0005865 ₿0.00000073	0.33	$147.14K ₿170.46	$0.0005927 ₿0.00000079	$0.0005787 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6534	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6547	MBD Financials MBD	$0.000005489 ₿0.0000000056	-6.42	$142.41K ₿80.59	$0.00000592 ₿0.0000000059	$0.000005349 ₿0.0000000053	$36.95K ₿5.73	$219.5K ₿233.83	$142.41K ₿80.59
6570	NFT Worlds WRLD	$0.0002553 ₿0.0000010	-1.12	$140.16K ₿566.96	$0.0002582 ₿0.0000010	$0.0002547 ₿0.0000010	$1.66 ₿0.66	$1.28M ₿5.16K	$140.16K ₿566.96
6598	Unfettered Ecosystem SOULS	$0.0001257 ₿0.000000084	-0.01	$137.18K ₿70.27	$0.0001257 ₿0.000000087	$0.0001253 ₿0.000000082	$12.09K ₿4.36	$282.87K ₿191	$137.18K ₿70.27
6700	AIMX AIMX	$0.0003265 ₿0.00000014	-4.36	$128.89K ₿56.29	$0.0003445 ₿0.00000014	$0.0003246 ₿0.00000013	$353.88 ₿3.76	$192.03K ₿83.86	$128.89K ₿56.29
6833	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6976	Metafluence METO	$0.00005958 ₿0.000000014	-0.03	$107.26K ₿0	$0.00005961 ₿0.000000014	$0.00005955 ₿0.000000013	$19.89K ₿2.47	$286.02K ₿67.25	$107.26K ₿0
7487	Mist MIST	$0.001437 ₿0.00000012	0.34	$81.04K ₿7.04	$0.001453 ₿0.00000014	$0.001405 ₿0.00000012	$41.74K ₿1.46	$1.44M ₿124.83	$81.04K ₿7.04
7554	Blink Galaxy GQ	$0.000009769 ₿0.000000018	1.18	$77.76K ₿117.23	$0.00001005 ₿0.000000020	$0.0000095 ₿0.000000017	$13.63K ₿36.37	$83.14K ₿122.07	$77.76K ₿117.23
7566	ICE Poker ICE	$0.000342 ₿0.000000030	0.19	$77.19K ₿6.91	$0.000342 ₿0.000000030	$0.0003413 ₿0.000000029	$5.78 ₿0.01	$77.53K ₿7.03	$77.19K ₿6.91
7615	BlackPool Token BPT	$0.003814 ₿0.0000017	-0.36	$75.12K ₿23.71	$0.003924 ₿0.0000017	$0.003794 ₿0.0000015	$4.03 ₿0	$198.33K ₿88.22	$75.12K ₿23.71
7682	SpaceCatch CATCH	$0.001341 ₿0.000029	-14.71	$72.23K ₿0	$0.001573 ₿0.000030	$0.001288 ₿0.000028	$16.88K ₿9.36	$134.12K ₿2.92K	$72.23K ₿0
7861	DEEPSPACE DPS	$0.0008954 ₿0.00000088	-0.50	$65.62K ₿50.69	$0.0009004 ₿0.00000090	$0.0008929 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7942	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008435 ₿0.000000000093	$0.000007625 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8083	Dvision Network DVI	$0.0002346 ₿0.00000051	16.85	$57.91K ₿127.08	$0.000237 ₿0.00000053	$0.000183 ₿0.00000049	$5.15K ₿14.52	$234.68K ₿514.95	$57.91K ₿127.08
8162	Ozone Metaverse $OZONE	$0.00005026 ₿0.00000012	-1.99	$55.59K ₿0	$0.00005161 ₿0.00000012	$0.00005013 ₿0.00000011	$23.87 ₿9.92	$55.59K ₿36.78	$55.59K ₿0
8544	MixMarvel MIX	$0.00000449 ₿0.000000045	0.36	$43.62K ₿317.2	$0.00000456 ₿0.000000047	$0.000004429 ₿0.000000042	$21.27K ₿3.04	$44.92K ₿454.22	$43.62K ₿317.2
8551	KAP Games KAP	$0.0003422 ₿0.0000019	1.00	$43.51K ₿243.86	$0.0003476 ₿0.0000020	$0.0003385 ₿0.0000018	$113.4 ₿3.05	$342.23K ₿1.92K	$43.51K ₿243.86
8562	Arcona ARCONA	$0.002852 ₿0.00000091	-0.56	$43.3K ₿13.82	$0.002909 ₿0.00000092	$0.002823 ₿0.00000086	$168.6 ₿0.02	$43.3K ₿13.82	$43.3K ₿13.82
8598	Benzene BZN	$0.0391 ₿0.0000019	-0.38	$42.47K ₿1.96	$0.03925 ₿0.0000019	$0.03891 ₿0.0000018	$5.22 ₿0	$3.89M ₿188.67	$42.47K ₿1.96
8737	Shockwaves NEUROS	$0.001087 ₿0.0000010	0.94	$39.18K ₿34.18	$0.001092 ₿0.0000011	$0.001074 ₿0.00000099	$164.83 ₿1.31	$108.76K ₿103.47	$39.18K ₿34.18
8804	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005334 ₿0.000000058	$0.004873 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
9136	Nitro League NITRO	$0.0001538 ₿0.000000033	17.35	$31.01K ₿6.68	$0.0001535 ₿0.000000034	$0.0001252 ₿0.000000032	$2.85K ₿0.44	$153.51K ₿33.07	$31.01K ₿6.68
9165	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9219	Kalao KLO	$0.0002041 ₿0.000000064	-2.72	$29.74K ₿9.46	$0.0002175 ₿0.000000070	$0.0002017 ₿0.000000063	$12.1K ₿1.46	$102.06K ₿32.49	$29.74K ₿9.46
9308	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002227 ₿0.000000024	$0.001918 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9343	HeroesChained HEC	$0.0005531 ₿0.0000011	-16.53	$27.57K ₿57.55	$0.1257 ₿0.0000013	$0.104 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
9438	LakeViewMeta LVM	$0.00002841 ₿0.0000000088	0.58	$26.09K ₿8.11	$0.000819 ₿0.0000000090	$0.0007838 ₿0.0000000086	$2.28 ₿0.02	$26.09K ₿8.11	$26.09K ₿8.11
9612	Sparklife SPS	$0.00000555	1.21	$23.98K	$0.000005579	$0.000005429	$79.35	$55.47K	$23.98K
9800	SecondLive LIVE	$0.0001703	55.82	$21.82K	$0.0002082	$0.00008689	$206.78K	$170.34K	$21.82K
10360	PlayNity PLY	$0.0001618 ₿0.000000035	22.08	$16.08K ₿3.02	$0.00321 ₿0.000000035	$0.002626 ₿0.000000029	$27.6 ₿0.01	$17.21K ₿3.77	$16.08K ₿3.02
10734	Meta Doge METADOGE	$0.000000000013 ₿0.0000000000000022	-52.56	$13.33K ₿2.26	$0.000000000029 ₿0.0000000000000024	$0.000000000013 ₿0.0000000000000019	$39.87 ₿0.01	$13.33K ₿2.26	$13.33K ₿2.26
11273	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006031 ₿0.000000066	$0.00555 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11649	Avaxtars AVXT	$0.00002125 ₿0.0000000065	-0.31	$8.3K ₿2.16	$0.0005996 ₿0.0000000066	$0.0005759 ₿0.0000000063	$9.09 ₿0	$8.5K ₿1.97	$8.3K ₿2.16
12163	Decentral Games (Old) DG	$0.1949 ₿0.00037	-1.41	$6.08K ₿11.79	$0.1997 ₿0.00039	$0.1941 ₿0.00037	$11.58 ₿0	$194.9K ₿377.73	$6.08K ₿11.79
12714	ZELIX ZELIX	$0.0000006995 ₿0.0000000082	-8.68	$3.95K ₿33.67	$0.000828 ₿0.0000000091	$0.0007286 ₿0.0000000080	$10.91 ₿15.41	$7K ₿82.29	$3.95K ₿33.67
13018	Ravenra RAVEN	$0.00002616	0	$2.53K	$0	$0	$27.4	$2.62K	$2.53K
13172	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13197	The HUSL HUSL	$0.000578 ₿0.00000055	-0.65	$0.23 ₿8.74	$0.0005863 ₿0.00000062	$0.0005738 ₿0.00000054	$25.31 ₿0.26	$40.47K ₿38.62	$0.23 ₿8.74
—	AI Meta Club AMC	$0.05147 ₿0.0000031	1.52	$0 ₿0	$0.05148 ₿0.	$0.04994 ₿0.	$12.23K ₿0	$51.36M ₿3.11K	$0 ₿0
—	JEFFWorld Token JEFF	$0.0004653 ₿0.00000050	-4.05	$0 ₿0	$0.0005702 ₿0.	$0.0004375 ₿0.	$3.83K ₿0	$651.46K ₿702.46	$0 ₿0
—	Statter Network STT	$0.006123	7.62	$0	$0.00619 ₿0.	$0.005608 ₿0.	$79.57K ₿0	$612.05K	$0
—	Sunflower Land SFL	$0.06085 ₿0.0000018	5.47	$0 ₿0	$0.06152 ₿0.	$0.05623 ₿0.	$2.66K ₿0	$3.14M ₿18.33	$0 ₿0
—	XRun XRUN	$0.06381 ₿0.0000034	-0.22	$0 ₿0	$0.06779 ₿0.	$0.06368 ₿0.	$197.59K ₿0	$134.01M ₿7.21K	$0 ₿0
—	Burger Swap BURGER	$0.002416 ₿0.000011	-6.06	$0 ₿379.64	$0.002574 ₿0.	$0.00222 ₿0.	$174.33K ₿0	$104.01K ₿573.31	$0 ₿379.64
—	Dongdaemun Token DDMT	$0.07205	-0.39	$0	$0.07252 ₿0.	$0.0719 ₿0.	$33.65K ₿0	$71.98M	$0
—	Realy Metaverse REAL	$0.002235 ₿0.0000018	-0.18	$0 ₿0	$0.002258 ₿0.	$0.002235 ₿0.	$166.94 ₿0	$223.58K ₿185.58	$0 ₿0
—	ZED Token ZED	$0.0006189 ₿0.00000047	-0.01	$0 ₿0	$0.000626 ₿0.	$0.0006102 ₿0.	$94.48 ₿0	$618.21K ₿475.96	$0 ₿0
—	Seed.Photo SEED	$0.33 ₿0.000026	1.85	$0 ₿0	$0.3493 ₿0.	$0.3211 ₿0.	$9.94K ₿0	$602.73M ₿48.92K	$0 ₿0
—	ShoeFy SHOE	$0.0003722 ₿0.000000048	29.71	$0 ₿0	$0.0005088 ₿0.	$0.0002787 ₿0.	$13.07K ₿0	$37.23K ₿4.79	$0 ₿0
—	SENSO SENSO	$0.003106 ₿0.0000012	0.48	$0 ₿0	$0.003108 ₿0.	$0.003088 ₿0.	$97.58K ₿0	$2.22M ₿917.05	$0 ₿0
—	Highstreet HIGH	$0.2227 ₿0.000045	-2.50	$0 ₿0	$0.2295 ₿0.	$0.2206 ₿0.	$3M ₿0	$22.25M ₿4.52K	$0 ₿0
—	LIVE LIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02417	1.90	$0	$0.02417 ₿0.	$0.0233 ₿0.	$3.74K ₿0	$10.01M	$0
—	Dino DINO	$0.0002243 ₿0.0000000072	-1.73	$0 ₿0	$0.0002283 ₿0.	$0.0002226 ₿0.	$255.06 ₿0	$111.61K ₿3.64	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000766 ₿0.000000000000015	1.77	$0 ₿0	$0.000000000768 ₿0.000000000000015	$0.000000000751 ₿0.000000000000015	$142.63 ₿0.01	$766.11K ₿15.68	$0 ₿0
—	Dreams Quest DREAMS	$0.00002795 ₿0.000000027	-17.26	$0 ₿0	$0.00003381 ₿0.000000027	$0.00002661 ₿0.000000026	$41.9K ₿2.92	$105.05K ₿46.15	$0 ₿0
—	IOI Token IOI	$0.0003819 ₿0.00000066	-6.99	$0 ₿24.56	$0.06541 ₿0.00000072	$0.05762 ₿0.00000063	$22.16 ₿1.31	$14.32K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NANA Token NANA	$0.00004801 ₿0.000000025	-5.75	$0 ₿0	$0.0000511 ₿0.	$0.00004795 ₿0.	$50.51 ₿0	$14.34K	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	5th Scape $5SCAPE	$0.00006677	3.50	$0	$0.00006901	$0.00006102	$67.97K	$347.99K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}