Pagina dei risultati 2 per Le migliori criptovalute Metaverse per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Metaverse

Metaverse (217)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5147	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$84.23 ₿0.00091	$78.58 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5158	DeFi Land DFL	$0.0000491 ₿0.000000024	-1.57	$350.43K ₿171.55	$0.00005106 ₿0.000000025	$0.00004815 ₿0.000000023	$12.29K ₿0.42	$490.98K ₿240.35	$350.43K ₿171.55
5181	Decentral Games DG	$0.0003625 ₿0.00000057	8.92	$343.62K ₿437.08	$0.0004387 ₿0.00000062	$0.0002827 ₿0.00000055	$6.91K ₿0	$343.62K ₿437.08	$343.62K ₿437.08
5216	Passage PASG	$0.0002457 ₿0.00000068	-1.38	$337.85K ₿515.74	$0.0002644 ₿0.00000068	$0.0002287 ₿0.00000065	$898.51 ₿0.45	$340.08K ₿846.47	$337.85K ₿515.74
5284	SophiaVerse SOPH	$0.001236 ₿0.0000011	0.03	$322.15K ₿235.45	$0.001246 ₿0.0000011	$0.001222 ₿0.0000011	$68.69K ₿1.22	$1.24M ₿1.15K	$322.15K ₿235.45
5380	Sixpack Token (SIXP) SIXP	$0.004387	-12.23	$304.04K	$0.004998	$0.004387	$54.35K	$789.72K	$304.04K
5416	Hyperfy HYPER	$0.0006542	0.03	$298.64K	$0.0006543	$0.0006471	$79.94K	$654.24K	$298.64K
5449	Sin City SIN	$0.0003374 ₿0.00000012	1.20	$293.96K ₿81.6	$0.000339 ₿0.00000013	$0.0003322 ₿0.00000012	$197.14K ₿17.4	$337.52K ₿127.51	$293.96K ₿81.6
5492	Dark Frontiers DARK	$0.001324 ₿0.00000050	0.24	$285K ₿99.33	$0.001328 ₿0.00000050	$0.001317 ₿0.00000048	$12.77K ₿1.36	$331.03K ₿125.91	$285K ₿99.33
5505	Affyn FYN	$0.000734 ₿0.0000010	0.03	$282.39K ₿365.29	$0.0007536 ₿0.0000011	$0.0007114 ₿0.0000010	$12.56K ₿14.86	$735.53K ₿1.04K	$282.39K ₿365.29
6015	Ariva ARV	$0.000002749 ₿0.00000000063	-0.04	$199.18K ₿46.11	$0.00000278 ₿0.00000000063	$0.000002719 ₿0.00000000057	$53.99 ₿10.33	$257.07K ₿59.51	$199.18K ₿46.11
6025	SENATE SENATE	$0.001436 ₿0.0000016	1.91	$197.59K ₿185.68	$0.001441 ₿0.0000017	$0.001395 ₿0.0000016	$62.3 ₿1.2	$234.59K ₿324.36	$197.59K ₿185.68
6113	Metaverser MTVT	$0.0003229 ₿0.000000075	-1.52	$188.39K ₿19.87	$0.0003283 ₿0.000000076	$0.000323 ₿0.000000071	$295.65 ₿4.23	$325.88K ₿148.37	$188.39K ₿19.87
6228	Dypius DYP	$0.0007963 ₿0.00000097	-3.35	$173.76K ₿82.04	$0.0008684 ₿0.0000010	$0.0007937 ₿0.00000071	$83.69K ₿11.68	$182.94K ₿220.32	$173.76K ₿82.04
6380	Bag BAG	$0.00002544 ₿0.000000049	0.76	$157.14K ₿120.38	$0.00002629 ₿0.000000049	$0.00002358 ₿0.000000048	$8.95K ₿1.54	$157.14K ₿120.38	$157.14K ₿120.38
6407	Museum of Crypto Art MOCA	$0.05911 ₿0.0000018	0.07	$154.76K ₿4.87	$0.0592 ₿0.0000018	$0.05825 ₿0.0000018	$174.11 ₿0.02	$590.85K ₿18.59	$154.76K ₿4.87
6433	MILK MILK	$0.00006185 ₿0.0000000020	-1.20	$151.69K ₿4.94	$0.0001891 ₿0.0000000020	$0.0001837 ₿0.0000000019	$3.88 ₿0	$151.69K ₿4.94	$151.69K ₿4.94
6443	VEMP Horizon VEMP	$0.0003006 ₿0.00000011	-0.02	$150.19K ₿31.51	$0.0003024 ₿0.00000011	$0.0003002 ₿0.00000011	$33.67K ₿3.37	$150.19K ₿92.16	$150.19K ₿31.51
6480	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-0.05	$147.57K ₿566.96	$0.000269 ₿0.0000010	$0.0002679 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6487	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07296 ₿0.00000079	$0.06597 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6525	MBD Financials MBD	$0.000005519 ₿0.0000000056	7.55	$143.36K ₿80.59	$0.00000573 ₿0.0000000059	$0.00000513 ₿0.0000000053	$37.23K ₿5.73	$220.96K ₿233.83	$143.36K ₿80.59
6527	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6636	Unfettered Ecosystem SOULS	$0.0001229 ₿0.000000084	-0.34	$134.49K ₿70.27	$0.0001243 ₿0.000000087	$0.0001224 ₿0.000000082	$12.08K ₿4.36	$277.34K ₿191	$134.49K ₿70.27
6694	AIMX AIMX	$0.0003285 ₿0.00000014	0.48	$129.68K ₿56.29	$0.0003305 ₿0.00000014	$0.0003236 ₿0.00000013	$5.7 ₿3.76	$193.21K ₿83.86	$129.68K ₿56.29
6847	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6984	Metafluence METO	$0.00005951 ₿0.000000014	-0.04	$107.14K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$18.31K ₿2.47	$285.71K ₿67.25	$107.14K ₿0
7493	Mist MIST	$0.001435 ₿0.00000012	0.02	$80.84K ₿7.04	$0.001447 ₿0.00000014	$0.001424 ₿0.00000012	$44.81K ₿1.46	$1.43M ₿124.83	$80.84K ₿7.04
7575	ICE Poker ICE	$0.0003399 ₿0.000000030	-0.02	$76.72K ₿6.91	$0.00034 ₿0.000000030	$0.0003399 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7617	BlackPool Token BPT	$0.003811 ₿0.0000017	0.07	$75.06K ₿23.71	$0.003832 ₿0.0000017	$0.003746 ₿0.0000015	$1.69 ₿0	$198.17K ₿88.22	$75.06K ₿23.71
7830	DEEPSPACE DPS	$0.0009111 ₿0.00000088	-0.65	$66.8K ₿50.69	$0.0009171 ₿0.00000090	$0.0009115 ₿0.00000087	$2.44 ₿0.11	$81.23K ₿79.12	$66.8K ₿50.69
7957	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008572 ₿0.000000000093	$0.000007748 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7992	Blink Galaxy GQ	$0.000007609 ₿0.000000018	-3.38	$61.78K ₿117.23	$0.000007869 ₿0.000000020	$0.000007519 ₿0.000000017	$15.24K ₿36.37	$66.04K ₿122.07	$61.78K ₿117.23
8112	Dvision Network DVI	$0.0002436 ₿0.00000051	-2.01	$57.74K ₿127.08	$0.0002592 ₿0.00000053	$0.0002133 ₿0.00000049	$12.19K ₿14.52	$233.98K ₿514.95	$57.74K ₿127.08
8150	SpaceCatch CATCH	$0.001092 ₿0.000029	-11.95	$56.76K ₿0	$0.00126 ₿0.000030	$0.001001 ₿0.000028	$92.73K ₿9.36	$105.4K ₿2.92K	$56.76K ₿0
8513	DeFi Yield Protocol DYP	$0.002898 ₿0.0000054	1.22	$45.12K ₿110.43	$0.002905 ₿0.0000059	$0.002847 ₿0.0000054	$7.68 ₿7.71	$53.22K ₿138.43	$45.12K ₿110.43
8554	MixMarvel MIX	$0.0000045 ₿0.000000045	0.25	$43.7K ₿317.2	$0.00000451 ₿0.000000047	$0.00000447 ₿0.000000042	$23.48K ₿3.04	$45.01K ₿454.22	$43.7K ₿317.2
8557	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1866 ₿0.0000020	$0.1728 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8596	Benzene BZN	$0.03901 ₿0.0000019	0.20	$42.38K ₿1.96	$0.1746 ₿0.0000019	$0.1737 ₿0.0000018	$5.52 ₿0	$3.88M ₿188.67	$42.38K ₿1.96
8622	Arcona ARCONA	$0.002734 ₿0.00000091	-6.79	$41.77K ₿13.82	$0.008507 ₿0.00000092	$0.002739 ₿0.00000086	$196.98 ₿0.02	$41.77K ₿13.82	$41.77K ₿13.82
8759	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.102 ₿0.0000011	$0.0918 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8823	Ozone Metaverse $OZONE	$0.00003269 ₿0.00000012	-28.44	$37.68K ₿0	$0.00004568 ₿0.00000012	$0.00003393 ₿0.00000011	$334.06 ₿9.92	$37.68K ₿36.78	$37.68K ₿0
8827	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005421 ₿0.000000058	$0.004952 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
9048	Kalao KLO	$0.000226 ₿0.000000064	7.21	$32.93K ₿9.46	$0.0002264 ₿0.000000070	$0.0002021 ₿0.000000063	$12.96K ₿1.46	$113.01K ₿32.49	$32.93K ₿9.46
9136	Project Oasis OASIS	$0.007922 ₿0.00000034	0.72	$31.34K ₿1.38	$0.007942	$0.007866	$3.76 ₿0	$110.92K ₿4.89	$31.34K ₿1.38
9321	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002263 ₿0.000000024	$0.001949 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9404	Nitro League NITRO	$0.0001318 ₿0.000000033	-4.07	$26.7K ₿6.68	$0.0001408 ₿0.000000034	$0.0001321 ₿0.000000032	$731.23 ₿0.44	$132.2K ₿33.07	$26.7K ₿6.68
9441	LakeViewMeta LVM	$0.00002841 ₿0.0000000088	0.58	$26.09K ₿8.11	$0.0008322 ₿0.0000000090	$0.0007965 ₿0.0000000086	$2.28 ₿0.02	$26.09K ₿8.11	$26.09K ₿8.11
9444	HeroesChained HEC	$0.0005222 ₿0.0000011	-0.02	$26.03K ₿57.55	$0.0005322 ₿0.0000013	$0.0005168 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9967	Sparklife SPS	$0.000004529	-3.77	$19.92K	$0.000004729	$0.00000451	$82.34	$45.35K	$19.92K
10459	PlayNity PLY	$0.0001576 ₿0.000000035	0.16	$15.68K ₿3.02	$0.0001579 ₿0.000000035	$0.0001574 ₿0.000000029	$10.91 ₿0.01	$16.77K ₿3.77	$15.68K ₿3.02
10904	Meta Doge METADOGE	$0.000000000012 ₿0.0000000000000022	-0.53	$12.42K ₿2.26	$0.000000000013 ₿0.0000000000000024	$0.000000000012 ₿0.0000000000000019	$13.01 ₿0.01	$12.42K ₿2.26	$12.42K ₿2.26
11304	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006129 ₿0.000000066	$0.00564 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11315	SecondLive LIVE	$0.00007886	-39.06	$10.11K	$0.0001295	$0.00006376	$233.87K	$78.92K	$10.11K
11676	Avaxtars AVXT	$0.00002125 ₿0.0000000065	-0.31	$8.3K ₿2.16	$0.0006093 ₿0.0000000066	$0.0005852 ₿0.0000000063	$9.09 ₿0	$8.5K ₿1.97	$8.3K ₿2.16
12025	Decentral Games (Old) DG	$0.2148 ₿0.00037	3.95	$6.7K ₿11.79	$0.2155 ₿0.00039	$0.2064 ₿0.00037	$55.01 ₿0	$214.84K ₿377.73	$6.7K ₿11.79
12733	ZELIX ZELIX	$0.0000006995 ₿0.0000000082	-8.68	$3.95K ₿33.67	$0.0008414 ₿0.0000000091	$0.0007404 ₿0.0000000080	$10.91 ₿15.41	$7K ₿82.29	$3.95K ₿33.67
13028	Ravenra RAVEN	$0.00002616	0	$2.53K	$0	$0	$27.4	$2.62K	$2.53K
13177	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13201	The HUSL HUSL	$0.0005822 ₿0.00000055	0.09	$0.24 ₿8.74	$0.000584 ₿0.00000062	$0.0005808 ₿0.00000054	$26 ₿0.26	$40.78K ₿38.62	$0.24 ₿8.74
—	AI Meta Club AMC	$0.05145 ₿0.0000031	1.60	$0 ₿0	$0.05157 ₿0.	$0.04994 ₿0.	$12.56K ₿0	$51.57M ₿3.11K	$0 ₿0
—	JEFFWorld Token JEFF	$0.0004318 ₿0.00000050	12.27	$0 ₿0	$0.0009978 ₿0.	$0.0002816 ₿0.	$16.74K ₿0	$604.58K ₿702.46	$0 ₿0
—	Statter Network STT	$0.00581	-3.35	$0	$0.006016 ₿0.	$0.005792 ₿0.	$57.53K ₿0	$580.84K	$0
—	Sunflower Land SFL	$0.05964 ₿0.0000018	-0.72	$0 ₿0	$0.06035 ₿0.	$0.05738 ₿0.	$750.92 ₿0	$3.07M ₿18.33	$0 ₿0
—	XRun XRUN	$0.05524 ₿0.0000034	-7.07	$0 ₿0	$0.05946 ₿0.	$0.05434 ₿0.	$27.41K ₿0	$114.13M ₿7.21K	$0 ₿0
—	Burger Swap BURGER	$0.003071 ₿0.000011	1.53	$0 ₿379.64	$0.003096 ₿0.	$0.002947 ₿0.	$173.13K ₿0	$132.14K ₿573.31	$0 ₿379.64
—	Dongdaemun Token DDMT	$0.07215	0.19	$0	$0.0724 ₿0.	$0.07176 ₿0.	$49.27K ₿0	$72.16M	$0
—	Realy Metaverse REAL	$0.00224 ₿0.0000018	0	$0 ₿0	$0.00224 ₿0.	$0.00224 ₿0.	$22.76 ₿0	$224.09K ₿185.58	$0 ₿0
—	ZED Token ZED	$0.0005908 ₿0.00000047	4.81	$0 ₿0	$0.0005947 ₿0.	$0.0005511 ₿0.	$1.45K ₿0	$591.3K ₿475.96	$0 ₿0
—	Seed.Photo SEED	$0.3198 ₿0.000026	-3.10	$0 ₿0	$0.3313 ₿0.	$0.3197 ₿0.	$10.53K ₿0	$584.14M ₿48.92K	$0 ₿0
—	ShoeFy SHOE	$0.0004281 ₿0.000000048	-1.38	$0 ₿0	$0.0007821 ₿0.	$0.0004236 ₿0.	$19.63K ₿0	$42.81K ₿4.79	$0 ₿0
—	SENSO SENSO	$0.003103 ₿0.0000012	0.17	$0 ₿0	$0.00311 ₿0.	$0.003091 ₿0.	$92.17K ₿0	$2.22M ₿917.05	$0 ₿0
—	Highstreet HIGH	$0.2165 ₿0.000045	0.72	$0 ₿0	$0.2175 ₿0.	$0.2118 ₿0.	$4.17M ₿0	$21.65M ₿4.52K	$0 ₿0
—	LIVE LIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02425	0.93	$0	$0.02464 ₿0.	$0.02369 ₿0.	$10.65K ₿0	$10.05M	$0
—	Dino DINO	$0.0002295 ₿0.0000000072	0.55	$0 ₿0	$0.0002315 ₿0.	$0.0002259 ₿0.	$239.46 ₿0	$115.1K ₿3.64	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000761 ₿0.000000000000015	0.64	$0 ₿0	$0.000000000763 ₿0.000000000000015	$0.000000000752 ₿0.000000000000015	$1.44 ₿0.01	$761.35K ₿15.68	$0 ₿0
—	Dreams Quest DREAMS	$0.00002708 ₿0.000000027	-7.10	$0 ₿0	$0.00002915 ₿0.000000027	$0.0000254 ₿0.000000026	$18.97K ₿2.92	$101.77K ₿46.15	$0 ₿0
—	IOI Token IOI	$0.0003819 ₿0.00000066	-6.99	$0 ₿24.56	$0.06647 ₿0.00000072	$0.05855 ₿0.00000063	$22.16 ₿1.31	$14.32K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NANA Token NANA	$0.00002633 ₿0.000000025	-6.87	$0 ₿0	$0.00002941 ₿0.	$0.00002621 ₿0.	$168.86 ₿0	$7.86K	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	5th Scape $5SCAPE	$0.00006639	4.21	$0	$0.00006668	$0.00006352	$59.17K	$345.98K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}