Ergebnisseite 23 für Top Hydra Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Hydra Ökosystem-Kategorie-Token

Hydra Ökosystem (3282)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10333	Opulous OPUL	$0.00001505 ₿0.00000000025	-47.94	$7.53K ₿0.13	$0.0001024 ₿0.0000000017	$0.00001358 ₿0.00000000022	$12.89 ₿0	$7.53K ₿0.13	$7.53K ₿0.13
10339	PlanetWatch PLANETS	$0.00002347 ₿0.00000000038	0.46	$7.49K ₿0.12	$0.00002347 ₿0.00000000038	$0.00002334 ₿0.00000000038	$4.44 ₿0	$105.64K ₿1.75	$7.49K ₿0.12
10351	NFTBooks NFTBS	$0.000000000139 ₿0.0000000000000021	0	$7.45K ₿0.12	$0	$0	$6.34 ₿0	$13.9K ₿0.22	$7.45K ₿0.12
10396	Charged Particles IONX	$0.00007278 ₿0.0000000012	0.14	$7.28K ₿0.12	$0.00007284 ₿0.0000000012	$0.00007236 ₿0.0000000012	$2.04 ₿0	$7.28K ₿0.12	$7.28K ₿0.12
10495	REV3AL REV3L	$0.00001646 ₿0.00000000025	0	$6.87K ₿0.11	$0	$0	$1.68 ₿0	$16.46K ₿0.26	$6.87K ₿0.11
10514	Panda Swap PANDA	$0.000007619 ₿0.00000000012	0	$6.77K ₿0.11	$0	$0	$13.37 ₿0	$6.77K ₿0.11	$6.77K ₿0.11
10577	PUMLx PUMLX	$0.00005293 ₿0.00000000086	0	$6.56K ₿0.11	$0	$0	$26.47 ₿0	$26.21K ₿0.43	$6.56K ₿0.11
10601	goatwifhat GIF	$0.000006469 ₿0.00000000010	0	$6.47K ₿0.11	$0	$0	$37.15 ₿0	$6.47K ₿0.11	$6.47K ₿0.11
10635	Blank BLANK	$0.0001534 ₿0.0000000026	0	$6.38K ₿0.11	$0	$0	$38.66 ₿0	$19.18K ₿0.33	$6.38K ₿0.11
10650	Autobahn Network TXL	$0.00004988 ₿0.00000000082	-84.12	$6.34K ₿0.11	$0.0003145 ₿0.0000000052	$0.00004962 ₿0.00000000082	$4.75 ₿0	$29.93K ₿0.5	$6.34K ₿0.11
10663	Mean DAO MEAN	$0.0000322 ₿0.00000000053	-0.06	$6.31K ₿0.1	$0.00003241 ₿0.00000000053	$0.00003219 ₿0.00000000053	$1.12 ₿0	$6.76K ₿0.11	$6.31K ₿0.1
10715	Bao Finance BAO	$0.00000008361 ₿0.0000000000013	0.24	$6.13K ₿0.1	$0.00000008361 ₿0.0000000000013	$0.00000008306 ₿0.0000000000013	$3.31 ₿0	$82.3K ₿1.36	$6.13K ₿0.1
10749	Kalmar KALM	$0.0007072 ₿0.000000011	-0.71	$6.04K ₿0.1	$0.0007137 ₿0.000000011	$0.0007001 ₿0.000000011	$26.74 ₿0	$7.07K ₿0.12	$6.04K ₿0.1
10853	VNST Stablecoin VNST	$0.00003796 ₿0.00000000063	-0.27	$5.69K ₿0.09	$0.00003817 ₿0.00000000063	$0.00003788 ₿0.00000000062	$978.22 ₿0.02	$5.69K ₿0.09	$5.69K ₿0.09
10857	gmeow cat GMEOW	$0.000005699 ₿0.000000000093	0	$5.69K ₿0.09	$0	$0	$11.92 ₿0	$5.69K ₿0.09	$5.69K ₿0.09
10909	Konomi Network KONO	$0.00015 ₿0.0000000020	0	$5.51K ₿0.07	$0	$0	$2.98 ₿0	$15K ₿0.2	$5.51K ₿0.07
11064	GameBoy GBOY	$0.000005069 ₿0.000000000079	0	$5.05K ₿0.08	$0	$0	$10.65 ₿0	$5.05K ₿0.08	$5.05K ₿0.08
11118	Rainmaker Games RAIN	$0.0000111 ₿0.00000000018	0	$4.93K ₿0.08	$0	$0	$1.05 ₿0	$11.1K ₿0.19	$4.93K ₿0.08
11328	Neurashi NEI	$0.00000969 ₿0.00000000016	0	$4.35K ₿0.07	$0	$0	$178.54 ₿0	$9.69K ₿0.16	$4.35K ₿0.07
11432	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11435	Cyberpunk City CYBER	$0.0001093 ₿0.0000000018	-3.47	$4.09K ₿0.07	$0.0001141 ₿0.0000000018	$0.0001088 ₿0.0000000018	$0.02 ₿0	$10.27K ₿0.17	$4.09K ₿0.07
11564	Hot Cross HOTCROSS	$0.00003352 ₿0.00000000055	-0.33	$3.74K ₿0.06	$0.00003365 ₿0.00000000055	$0.00003335 ₿0.00000000055	$8.93 ₿0	$16.76K ₿0.28	$3.74K ₿0.06
11668	MangoMan Intelligent MMIT	$0.000000000019 ₿0.00000000000000032	-0.88	$3.51K ₿0.06	$0.000000000019 ₿0.00000000000000032	$0.000000000019 ₿0.00000000000000031	$28.7 ₿0	$40.42K ₿0.67	$3.51K ₿0.06
11683	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11706	Mute MUTE	$0.00008579 ₿0.0000000014	0	$3.43K ₿0.06	$0	$0	$2.75 ₿0	$3.43K ₿0.06	$3.43K ₿0.06
11759	Dechat DECHAT	$0.0008959 ₿0.000000014	-1.33	$3.32K ₿0.06	$0.000925 ₿0.000000015	$0.0008958 ₿0.000000014	$2.76 ₿0	$22.4K ₿0.37	$3.32K ₿0.06
11829	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.2K ₿0.05	$0	$0	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11885	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11888	Monsterra MSTR	$0.0002439 ₿0.0000000038	0	$3.06K ₿0.05	$0	$0	$1.14 ₿0	$24.08K ₿0.38	$3.06K ₿0.05
12041	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	0	$2.69K ₿0.04	$0	$0	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
12109	Thorstarter XRUNE	$0.00002237 ₿0.00000000037	0.39	$2.55K ₿0.04	$0.00002286 ₿0.00000000037	$0.00002222 ₿0.00000000036	$2.89 ₿0	$11.98K ₿0.2	$2.55K ₿0.04
12424	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.84K ₿0.03	$1.83K ₿0.03
12428	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12554	Spintop SPIN	$0.000003109 ₿0.000000000051	0	$1.19K ₿0.02	$0	$0	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12571	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12599	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12605	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12721	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12751	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	0	$0.03 ₿0	$0	$0	$1.69 ₿0	$21.59K ₿0.34	$0.03 ₿0
12753	Taraxa TARA	$0 ₿0.0000000000000000030	-9.23	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$5.91 ₿0	$0 ₿0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000001 ₿0.000000000000000019	-9.90	$0 ₿0	$0.000000000001 ₿0.000000000000000022	$0.000000000001 ₿0.000000000000000019	$523.11 ₿0.01	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Shill Guard Token SGT	$0.0002656 ₿0.0000000041	0	$23.34K ₿0.37	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	LIF3 (OLD) LIF3	$0.000288 ₿0.0000000045	0	$0 ₿0	$0	$0	$200.26 ₿0	$2.56M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Burncoin BURN	$0.00001097 ₿0.00000000016	1.60	$24.49K ₿0.36	$0.00001097 ₿0.	$0.00001073 ₿0.	$2.07 ₿0	$46.08K ₿0.68	$24.49K ₿0.36
—	Future Protocol FUTURE	$0.000005579 ₿0.000000000080	0	$6.42K ₿0.09	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$6.42K ₿0.09	$6.42K ₿0.09
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Wrapped OrdBridge WBRGE	$0.001984 ₿0.000000026	0	$217.32K ₿2.85	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$416.77K ₿5.47	$217.32K ₿2.85
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RivusDAO RIVUS	$0.00001995 ₿0.00000000026	0	$5.88K ₿0.08	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$19.7K ₿0.26	$5.88K ₿0.08
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.06M ₿50.85	$0 ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	Geyser GYSR	$0.003505 ₿0.000000044	0	$34.11K ₿0.43	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$35.05K ₿0.44	$34.11K ₿0.43
—	Coconut Chicken $CCC	$0.00001443 ₿0.00000000021	-0.95	$134.75K ₿1.97	$0.00001467 ₿0.	$0.00001437 ₿0.	$11.2 ₿0	$134.75K ₿1.97	$134.75K ₿1.97
—	Omni Network [Old] OMNI	$0.4099 ₿0.0000068	1.74	$0 ₿0	$0.448 ₿0.0000074	$0.397 ₿0.0000065	$3.64K ₿0.06	$41M ₿682.27	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Openfabric AI OFN	$0.00008801 ₿0.0000000012	0	$34.66K ₿0.49	$0 ₿0.	$0 ₿0.	$75.98 ₿0	$44.01K ₿0.63	$34.66K ₿0.49
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	AAG AAG	$0.005423 ₿0.000000081	0	$3.68M ₿55.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.42M ₿81.31	$3.68M ₿55.21
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	HiveSwap HIVP	$0.000004889 ₿0.000000000070	0	$9.71K ₿0.14	$0 ₿0.	$0 ₿0.	$6.65K ₿0	$10.26K ₿0.15	$9.71K ₿0.14
—	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
—	Murasaki MURA	$0.004031 ₿0.000000064	-16.27	$0 ₿0	$0.004816 ₿0.000000080	$0.003527 ₿0.000000058	$16.76K ₿0.26	$4.03M ₿64.19	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0 ₿0.	$0 ₿0.	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	Karlsen KLS	$0.00001039 ₿0.00000000015	0	$27.47K ₿0.4	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$28.89K ₿0.42	$27.47K ₿0.4
—	Phuture PHTR	$0.000288 ₿0.0000000041	0	$17.95K ₿0.26	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$28.81K ₿0.42	$17.95K ₿0.26
—	Wrapped Ampleforth WAMPL	$1.17 ₿0.000015	-5.90	$1.68M ₿21.82	$1.25 ₿0.	$1.14 ₿0.	$62.73K ₿0	$1.68M ₿21.82	$1.68M ₿21.82
—	BUILD BUILD	$0.00002635 ₿0.00000000037	2.31	$257.95K ₿3.68	$0.00002625 ₿0.	$0.000006759 ₿0.	$66.88 ₿0	$333.46K ₿4.76	$257.95K ₿3.68
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000030	0	$0 ₿0	$0.01858 ₿0.00000031	$0.01858 ₿0.00000030	$54.54 ₿0	$7.68M ₿127.72	$0 ₿0
—	Decentralized ETF DETF	$0.00009613 ₿0.0000000012	0	$9.61K ₿0.13	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$9.61K ₿0.13	$9.61K ₿0.13
—	Cheelee CHEEL	$0.3615 ₿0.0000060	-1.05	$0 ₿0	$0.3777 ₿0.0000062	$0.3593 ₿0.0000059	$939.65K ₿15.46	$361.53M ₿6.07K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$8.48 ₿0.00014	-0.15	$0 ₿0	$8.74 ₿0.00014	$8.34 ₿0.00013	$27.84K ₿0.47	$848.26M ₿14.08K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}