Ergebnisseite 21 für Top Ham Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ökosystem-Kategorie-Token

Ham Ökosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4701	Ryo Currency RYO	$0.00307 ₿0.000000050	-19.13	$190.45K ₿3.16	$0.004036 ₿0.000000067	$0.003038 ₿0.000000050	$161.01 ₿0	$270.75K ₿4.49	$190.45K ₿3.16
4703	UnlockProtocolToken UP	$0.000681 ₿0.000000011	3.05	$190.03K ₿3.17	$0.0006844 ₿0.000000011	$0.0006566 ₿0.000000011	$50.25 ₿0	$681.08K ₿11.38	$190.03K ₿3.17
4704	ZMINE ZMN	$0.006201 ₿0.00000010	2.27	$190.01K ₿3.15	$0.006257 ₿0.00000010	$0.006032 ₿0.00000010	$4.2K ₿0.07	$190.01K ₿3.15	$190.01K ₿3.15
4705	Opium OPIUM	$0.01032 ₿0.00000017	1.14	$189.83K ₿3.15	$0.01067 ₿0.00000018	$0.0101 ₿0.00000016	$101.93 ₿0	$1.03M ₿17.14	$189.83K ₿3.15
4707	Tetsuo Coin TETSUO	$0.0001895 ₿0.0000000031	8.97	$189.61K ₿3.14	$0.0001991 ₿0.0000000033	$0.0001722 ₿0.0000000029	$11.96K ₿0.2	$189.61K ₿3.14	$189.61K ₿3.14
4708	WeatherXM WXM	$0.007506 ₿0.00000012	12.75	$189.4K ₿3.14	$0.007741 ₿0.00000012	$0.006276 ₿0.00000010	$980.05 ₿0.02	$750.62K ₿12.45	$189.4K ₿3.14
4709	Akasha AKA	$0.0001902 ₿0.0000000031	-0.41	$190.27K ₿3.16	$0.0002044 ₿0.0000000034	$0.000188 ₿0.0000000031	$1.27K ₿0.02	$190.27K ₿3.16	$190.27K ₿3.16
4710	ApeBond ABOND	$0.0004959 ₿0.0000000082	2.74	$188.96K ₿3.14	$0.000499 ₿0.0000000083	$0.0004802 ₿0.0000000081	$136.32 ₿0	$178.16K ₿2.96	$188.96K ₿3.14
4711	OneLedger OLT	$0.0004345 ₿0.0000000072	-7.87	$188.84K ₿3.13	$0.0004756 ₿0.0000000081	$0.0004343 ₿0.0000000072	$136.19K ₿2.27	$434.52K ₿7.21	$188.84K ₿3.13
4712	Data Lake LAKE	$0.0001134 ₿0.0000000018	26.99	$188.93K ₿3.14	$0.0001155 ₿0.0000000019	$0.00008504 ₿0.0000000014	$1.44K ₿0.02	$283.77K ₿4.71	$188.93K ₿3.14
4715	Solana Swap SOS	$0.0001886 ₿0.0000000031	9.11	$188.62K ₿3.13	$0.000193 ₿0.0000000032	$0.0001716 ₿0.0000000029	$801.35 ₿0.01	$188.62K ₿3.13	$188.62K ₿3.13
4716	Regen REGEN	$0.00127 ₿0.000000021	1.63	$188.57K ₿3.13	$0.001287 ₿0.000000021	$0.001243 ₿0.000000020	$170.06 ₿0	$188.57K ₿3.13	$188.57K ₿3.13
4723	Lion DAO ROAR	$0.0000002102 ₿0.0000000000034	6.42	$187.77K ₿3.11	$0.0000002162 ₿0.0000000000036	$0.0000001962 ₿0.0000000000032	$48.85 ₿0	$187.77K ₿3.11	$187.77K ₿3.11
4724	Pepoclown HONK	$0.000000000446 ₿0.0000000000000074	2.57	$187.82K ₿3.12	$0.000000000447 ₿0.0000000000000074	$0.000000000425 ₿0.0000000000000071	$1K ₿0.02	$187.82K ₿3.12	$187.82K ₿3.12
4725	Gains GAINS	$0.003223 ₿0.000000053	-2.20	$187.33K ₿3.13	$0.003345 ₿0.000000055	$0.003215 ₿0.000000053	$28.18 ₿0	$322.39K ₿5.38	$187.33K ₿3.13
4726	Muse MUSE	$0.2771 ₿0.0000046	1.09	$187.11K ₿3.11	$0.2771 ₿0.0000046	$0.2575 ₿0.0000042	$970.3 ₿0.02	$187.59K ₿3.11	$187.11K ₿3.11
4727	HatchyPocket HATCHY	$0.0001871 ₿0.0000000031	8.93	$187.16K ₿3.1	$0.0001871 ₿0.0000000031	$0.00017 ₿0.0000000028	$32.1 ₿0	$187.16K ₿3.1	$187.16K ₿3.1
4729	ONINO ONI	$0.004491 ₿0.000000074	0.71	$186.9K ₿3.1	$0.004582 ₿0.000000076	$0.004377 ₿0.000000073	$34.69K ₿0.57	$449.17K ₿7.45	$186.9K ₿3.1
4730	Eloncoin ELON	$0.0000002724 ₿0.0000000000045	3.49	$186.67K ₿3.1	$0.0000002728 ₿0.0000000000046	$0.0000002553 ₿0.0000000000043	$2.21K ₿0.04	$186.67K ₿3.1	$186.67K ₿3.1
4732	Pancake Hunny HUNNY	$0.002466 ₿0.000000040	2.45	$186.65K ₿3.1	$0.002476 ₿0.000000041	$0.002403 ₿0.000000040	$2.17 ₿0	$246.7K ₿4.1	$186.65K ₿3.1
4733	KEK KEKE	$0.000000002441 ₿0.000000000000040	0.05	$186.7K ₿3.1	$0.000000002518 ₿0.000000000000041	$0.000000002357 ₿0.000000000000040	$487.96 ₿0.01	$189.98K ₿3.16	$186.7K ₿3.1
4736	Beny Bad Boy BBB	$0.0001139 ₿0.0000000018	-0.30	$186.13K ₿3.1	$0.0001145 ₿0.0000000019	$0.0001138 ₿0.0000000018	$13.23 ₿0	$186.13K ₿3.1	$186.13K ₿3.1
4737	Cortex CTXC	$0.0007797 ₿0.000000011	0	$185.93K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$185.93K ₿2.83
4738	Hapi HAPI	$0.2261 ₿0.0000037	6.20	$185.87K ₿3.07	$0.231 ₿0.0000038	$0.2101 ₿0.0000035	$87.7 ₿0	$185.87K ₿3.07	$185.87K ₿3.07
4741	Bird Dog BIRDDOG	$0.0000004407 ₿0.0000000000073	2.40	$185.44K ₿3.08	$0.0000004433 ₿0.0000000000073	$0.0000004261 ₿0.0000000000072	$66.55 ₿0	$185.44K ₿3.08	$185.44K ₿3.08
4742	Whales Market WHALES	$0.007119 ₿0.00000011	9.59	$185.34K ₿3.07	$0.007315 ₿0.00000012	$0.006481 ₿0.00000011	$788.07 ₿0.01	$711.91K ₿11.81	$185.34K ₿3.07
4743	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.25K ₿2.9	$185.23K ₿2.9
4746	CocktailBar COC	$3.7 ₿0.000057	0	$184.83K ₿2.89	$0	$0	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4748	SmartCredit Token SMARTCREDIT	$0.08944 ₿0.0000014	0	$184.62K ₿3.08	$0	$0	$9.98 ₿0	$2.24M ₿37.31	$184.62K ₿3.08
4749	Grai GRAI	$0.7034 ₿0.000011	1.47	$184.61K ₿3.08	$0.7082 ₿0.000011	$0.6762 ₿0.000011	$28.5 ₿0	$184.61K ₿3.08	$184.61K ₿3.08
4753	Strong STRONG	$0.461 ₿0.0000076	2.34	$184.45K ₿3.06	$0.4658 ₿0.0000077	$0.4442 ₿0.0000075	$282.96 ₿0	$243.99K ₿4.05	$184.45K ₿3.06
4756	Clube Atlético Mineiro Fan Token GALO	$0.02957 ₿0.00000049	2.91	$183.62K ₿3.05	$0.03036 ₿0.00000050	$0.02839 ₿0.00000047	$6.95K ₿0.12	$295.75K ₿4.91	$183.62K ₿3.05
4759	Catalorian CATALORIAN	$0.0001835 ₿0.0000000030	4.02	$183.64K ₿3.05	$0.0001849 ₿0.0000000030	$0.0001739 ₿0.0000000029	$316.89 ₿0.01	$183.64K ₿3.05	$183.64K ₿3.05
4763	Senspark (BNB) SEN	$0.001101 ₿0.000000018	6.10	$182.92K ₿3.04	$0.001102 ₿0.000000018	$0.001035 ₿0.000000017	$367.49 ₿0.01	$11.02M ₿182.9	$182.92K ₿3.04
4766	Grumpy Cat Coin GRUMPY	$0.00001987 ₿0.00000000032	8.71	$182.41K ₿3.02	$0.00002044 ₿0.00000000034	$0.00001813 ₿0.00000000030	$126.58 ₿0	$182.41K ₿3.02	$182.41K ₿3.02
4770	Sommelier SOMM	$0.0004872 ₿0.0000000080	1.91	$182.46K ₿3.03	$0.0005057 ₿0.0000000084	$0.0004718 ₿0.0000000080	$1.65 ₿0	$243.41K ₿4.04	$182.46K ₿3.03
4773	Mittens MITTENS	$0.0001807 ₿0.0000000029	21.34	$180.72K ₿3	$0.0001812 ₿0.0000000030	$0.0001487 ₿0.0000000025	$2.12K ₿0.04	$180.72K ₿3	$180.72K ₿3
4774	Big Pharmai DRUGS	$0.0001639 ₿0.0000000027	3.90	$180.37K ₿2.99	$0.0001694 ₿0.0000000028	$0.0001558 ₿0.0000000026	$923.19 ₿0.02	$180.37K ₿2.99	$180.37K ₿2.99
4781	Glorp GLORP	$0.0001802 ₿0.0000000029	7.69	$179.33K ₿2.97	$0.000186 ₿0.0000000031	$0.0001652 ₿0.0000000028	$34.93 ₿0	$179.33K ₿2.97	$179.33K ₿2.97
4783	Asymmetry Finance ASF	$0.01081 ₿0.00000018	2.35	$178.32K ₿2.98	$0.01096 ₿0.00000018	$0.01045 ₿0.00000017	$434.57 ₿0.01	$551.4K ₿9.2	$178.32K ₿2.98
4785	Paint Swap BRUSH	$0.0004381 ₿0.0000000072	3.72	$179.19K ₿2.97	$0.0004596 ₿0.0000000077	$0.000413 ₿0.0000000070	$610.36 ₿0.01	$179.19K ₿2.97	$179.19K ₿2.97
4787	Octokn OTK	$0.0003193 ₿0.0000000053	7.95	$178.64K ₿2.96	$0.0003458 ₿0.0000000057	$0.0002933 ₿0.0000000048	$6.88K ₿0.11	$383.22K ₿6.36	$178.64K ₿2.96
4789	Idena IDNA	$0.001764 ₿0.000000029	0.35	$178.48K ₿2.96	$0.002095 ₿0.000000035	$0.001398 ₿0.000000023	$6.07K ₿0.1	$274.35K ₿4.55	$178.48K ₿2.96
4791	Talis Protocol TALIS	$0.0004537 ₿0.0000000075	3.36	$178.34K ₿2.97	$0.0004552 ₿0.0000000075	$0.0004352 ₿0.0000000072	$147.72 ₿0	$453.71K ₿7.55	$178.34K ₿2.97
4793	Pepe Unchained [OLD] PEPU	$0.00002224 ₿0.00000000036	0.84	$177.97K ₿2.96	$0.00002275 ₿0.00000000037	$0.00002175 ₿0.00000000036	$451.93 ₿0.01	$177.97K ₿2.96	$177.97K ₿2.96
4800	OpenOcean OOE	$0.0003081 ₿0.0000000051	1.69	$177.02K ₿2.94	$0.0003081 ₿0.0000000051	$0.0003029 ₿0.0000000050	$14.45K ₿0.24	$308.12K ₿5.11	$177.02K ₿2.94
4803	STARKNET BROTHER BROTHER	$0.000000000176 ₿0.0000000000000029	9.84	$176.48K ₿2.93	$0.000000000176 ₿0.0000000000000029	$0.000000000159 ₿0.0000000000000026	$1.2K ₿0.02	$176.48K ₿2.93	$176.48K ₿2.93
4804	pBTC35A PBTC35A	$0.8224 ₿0.000013	0.08	$176.5K ₿2.93	$0.8576 ₿0.000014	$0.7879 ₿0.000013	$1.39K ₿0.02	$176.5K ₿2.93	$176.5K ₿2.93
4807	LootBot LOOT	$0.03078 ₿0.00000051	0	$176.22K ₿2.96	$0	$0	$32.9 ₿0	$307.88K ₿5.17	$176.22K ₿2.96
4809	Fight to MAGA FIGHT	$0.0001797 ₿0.0000000029	-4.75	$177.07K ₿2.94	$0.0001897 ₿0.0000000032	$0.0001767 ₿0.0000000029	$60.24K ₿0.99	$177.07K ₿2.94	$177.07K ₿2.94
4812	Rowan Coin RWN	$0.0009021 ₿0.000000015	0.01	$175.92K ₿2.93	$0.0009021 ₿0.000000015	$0.0009019 ₿0.000000014	$0.18 ₿0	$491.66K ₿8.18	$175.92K ₿2.93
4815	BKOKFi BKOK	$0.05144 ₿0.00000085	-3.58	$175.29K ₿2.91	$0.05336 ₿0.00000091	$0.05119 ₿0.00000084	$1.61K ₿0.03	$175.29K ₿2.91	$175.29K ₿2.91
4817	Kasper KASPER	$0.00000609 ₿0.000000000099	10.88	$174.88K ₿2.86	$0.000008189 ₿0.00000000013	$0.000005489 ₿0.000000000090	$52.31K ₿0.85	$174.88K ₿2.86	$174.88K ₿2.86
4818	DeepFakeAI FAKEAI	$0.0001822 ₿0.0000000030	1.19	$174.77K ₿2.93	$0.0001822 ₿0.0000000030	$0.000178 ₿0.0000000030	$2.31 ₿0	$174.77K ₿2.93	$174.77K ₿2.93
4820	LATOKEN LA	$0.002875 ₿0.000000048	-0.01*	$174.49K ₿2.92	$0.002876 ₿0.000000048	$0.002875 ₿0.000000047	$68.23 ₿0	$1.15M ₿19.27	$174.49K ₿2.92
4821	Ledgity Token LDY	$0.004378 ₿0.000000072	4.03	$174.44K ₿2.9	$0.00439 ₿0.000000073	$0.004164 ₿0.000000071	$80.28 ₿0	$328.6K ₿5.46	$174.44K ₿2.9
4823	NOOT (Ordinals) NOOT	$0.0001741 ₿0.0000000028	6.69	$174.17K ₿2.89	$0.0001797 ₿0.0000000030	$0.0001489 ₿0.0000000025	$2.29K ₿0.04	$174.17K ₿2.89	$174.17K ₿2.89
4827	Kimbo KIMBO	$0.000002609 ₿0.000000000043	28.80	$181.4K ₿2.99	$0.000002629 ₿0.000000000043	$0.00000197 ₿0.000000000032	$67.75K ₿1.13	$181.4K ₿2.99	$181.4K ₿2.99
4828	GAM3S.GG G3	$0.0002618 ₿0.0000000043	-0.56	$173.77K ₿2.88	$0.0002672 ₿0.0000000045	$0.0002603 ₿0.0000000043	$904.87 ₿0.02	$261.87K ₿4.35	$173.77K ₿2.88
4835	TAO INU TAONU	$0.0001863 ₿0.0000000031	2.72	$172.66K ₿2.89	$0.0001875 ₿0.0000000031	$0.0001793 ₿0.0000000030	$144.01 ₿0	$172.66K ₿2.89	$172.66K ₿2.89
4837	Forgotten Playland FP	$0.00004229 ₿0.00000000070	2.00	$172.46K ₿2.86	$0.00004264 ₿0.00000000071	$0.00004148 ₿0.00000000069	$8.3 ₿0	$337.29K ₿5.6	$172.46K ₿2.86
4841	PEPE 0x69 ON BASE PEPE	$0.000000000406 ₿0.0000000000000067	2.78	$170.97K ₿2.85	$0.00000000041 ₿0.0000000000000068	$0.000000000391 ₿0.0000000000000066	$25.25K ₿0.42	$170.97K ₿2.85	$170.97K ₿2.85
4846	OneFinity ONE	$0.006784 ₿0.00000011	11.34	$172.08K ₿2.86	$0.006784 ₿0.00000011	$0.006092 ₿0.00000010	$1.4K ₿0.02	$237.44K ₿3.94	$172.08K ₿2.86
4850	Spintria SP	$0.003321 ₿0.000000055	-18.13	$171.29K ₿2.82	$0.004156 ₿0.000000069	$0.003273 ₿0.000000054	$14.18K ₿0.24	$2.95M ₿48.69	$171.29K ₿2.82
4852	Elmo ELMO	$0.0006001 ₿0.0000000099	3.85	$171.32K ₿2.85	$0.000601 ₿0.0000000099	$0.0005717 ₿0.0000000096	$101.92 ₿0	$171.32K ₿2.85	$171.32K ₿2.85
4854	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4856	Mars MARS	$0.0000004064 ₿0.0000000000067	2.81	$170.97K ₿2.83	$0.0000004064 ₿0.0000000000067	$0.0000003865 ₿0.0000000000065	$25.63K ₿0.43	$170.97K ₿2.83	$170.97K ₿2.83
4860	Wifejak WIFE	$0.0001697 ₿0.0000000028	6.04	$169.75K ₿2.82	$0.0001767 ₿0.0000000029	$0.0001583 ₿0.0000000027	$260.18 ₿0	$169.75K ₿2.82	$169.75K ₿2.82
4861	Degen Spartan AI DEGENAI	$0.0001697 ₿0.0000000028	8.78	$169.74K ₿2.81	$0.0001749 ₿0.0000000029	$0.0001547 ₿0.0000000026	$1.18K ₿0.02	$169.74K ₿2.81	$169.74K ₿2.81
4862	Ecoin Finance ECOIN	$0.0004889 ₿0.0000000081	2.50	$169.69K ₿2.83	$0.0004905 ₿0.0000000081	$0.0004745 ₿0.0000000080	$1.09 ₿0	$169.69K ₿2.83	$169.69K ₿2.83
4863	Swan Chain SWAN	$0.0004299 ₿0.0000000071	-2.94	$169.56K ₿2.81	$0.0004505 ₿0.0000000075	$0.0004299 ₿0.0000000071	$55.35 ₿0	$429.94K ₿7.13	$169.56K ₿2.81
4864	Netvrk NETVR	$0.001694 ₿0.000000028	2.63	$169.53K ₿2.82	$0.001696 ₿0.000000028	$0.001608 ₿0.000000027	$394.52 ₿0.01	$169.53K ₿2.82	$169.53K ₿2.82
4866	Senspark (POL) SEN	$0.001697 ₿0.000000028	12.52	$169.03K ₿2.81	$0.001701 ₿0.000000028	$0.001373 ₿0.000000022	$623.47 ₿0.01	$16.97M ₿282.02	$169.03K ₿2.81
4867	COFFEE COFE	$0.00002108 ₿0.00000000035	1.81	$168.72K ₿2.81	$0.00002108 ₿0.00000000035	$0.00002069 ₿0.00000000034	$9.4 ₿0	$168.72K ₿2.81	$168.72K ₿2.81
4869	Bolt BOLT	$0.0001687 ₿0.0000000028	0	$168.56K ₿2.84	$0	$0	$208.9 ₿0	$168.56K ₿2.84	$168.56K ₿2.84
4874	APWine APW	$0.01743 ₿0.00000029	2.93	$168.01K ₿2.81	$0.01752 ₿0.00000029	$0.01671 ₿0.00000028	$6.42 ₿0	$871.83K ₿14.56	$168.01K ₿2.81
4876	GameSwift GSWIFT	$0.0003599 ₿0.0000000059	-0.73	$168.01K ₿2.79	$0.0003679 ₿0.0000000061	$0.0003487 ₿0.0000000058	$297.32 ₿0.01	$277.65K ₿4.6	$168.01K ₿2.79
4877	CheckDot CDT	$0.02273 ₿0.00000037	-8.51	$168.02K ₿2.79	$0.02599 ₿0.00000043	$0.02237 ₿0.00000037	$225.2 ₿0	$227.34K ₿3.77	$168.02K ₿2.79
4882	zkLink ZKL	$0.0002885 ₿0.0000000047	-1.69	$167.47K ₿2.78	$0.0003003 ₿0.0000000050	$0.0002784 ₿0.0000000046	$101.89K ₿1.7	$288.49K ₿4.78	$167.47K ₿2.78
4887	Sheesha Finance SHEESHA	$1.97 ₿0.000032	0	$167.11K ₿2.8	$0	$0	$18.16 ₿0	$167.11K ₿2.8	$167.11K ₿2.8
4888	MOAI MOAI	$0.001669 ₿0.000000027	6.76	$166.84K ₿2.78	$0.001682 ₿0.000000028	$0.00156 ₿0.000000026	$315.04 ₿0.01	$166.84K ₿2.78	$166.84K ₿2.78
4891	Daku DAKU	$0.000277 ₿0.0000000045	12.96	$166.25K ₿2.76	$0.0002845 ₿0.0000000047	$0.0002421 ₿0.0000000041	$619.01 ₿0.01	$166.25K ₿2.76	$166.25K ₿2.76
4893	IQ50 IQ50	$0.000000329 ₿0.0000000000054	7.67	$166.01K ₿2.75	$0.0000003398 ₿0.0000000000056	$0.000000303 ₿0.0000000000051	$46.04 ₿0	$166.01K ₿2.75	$166.01K ₿2.75
4898	PoSciDonDAO Token SCI	$0.03205 ₿0.00000053	1.21	$165.72K ₿2.77	$0.03213 ₿0.00000054	$0.03134 ₿0.00000053	$7.78 ₿0	$606.18K ₿10.13	$165.72K ₿2.77
4900	Kryptokrona XKR	$0.0002719 ₿0.0000000045	-1.88	$165.64K ₿2.75	$0.0002772 ₿0.0000000047	$0.0002695 ₿0.0000000044	$2.42K ₿0.04	$272K ₿4.51	$165.64K ₿2.75
4907	Biswap BSW	$0.0003303 ₿0.0000000054	2.31	$164.82K ₿2.74	$0.0003308 ₿0.0000000055	$0.0003208 ₿0.0000000053	$1.63K ₿0.03	$190.56K ₿3.16	$164.82K ₿2.74
4909	InsightX INX	$0.0008006 ₿0.000000013	1.08	$164.27K ₿2.74	$0.0008054 ₿0.000000013	$0.0007921 ₿0.000000013	$68.41 ₿0	$200.16K ₿3.34	$164.27K ₿2.74
4918	Bozo Benk BOZO	$0.0002045 ₿0.0000000033	7.10	$163.46K ₿2.71	$0.0002096 ₿0.0000000034	$0.0001892 ₿0.0000000032	$86.44 ₿0	$163.46K ₿2.71	$163.46K ₿2.71
4925	AIPad AIPAD	$0.0008438 ₿0.000000014	0	$162.45K ₿2.72	$0.0008438 ₿0.000000014	$0.0008438 ₿0.000000014	$1.42 ₿0	$167.96K ₿2.81	$162.45K ₿2.72
4928	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4932	GemLink GLINK	$0.001377 ₿0.000000022	-0.01*	$161.53K ₿2.68	$0.001394 ₿0.000000023	$0.001377 ₿0.000000022	$46.98 ₿0	$220.44K ₿3.66	$161.53K ₿2.68
4933	Groyper GROYPER	$0.001735 ₿0.000000028	3.48	$161.54K ₿2.68	$0.001748 ₿0.000000028	$0.001659 ₿0.000000028	$653.21 ₿0.01	$161.54K ₿2.68	$161.54K ₿2.68
4936	Darwinia Commitment Token KTON	$1.07 ₿0.000017	4.97	$161.13K ₿2.67	$1.08 ₿0.000018	$0.9807 ₿0.000016	$1.76K ₿0.03	$161.13K ₿2.67	$161.13K ₿2.67
4937	Machine Xchange Coin MXC	$0.00004963 ₿0.00000000082	-37.90	$161.05K ₿2.67	$0.00009014 ₿0.0000000015	$0.00004928 ₿0.00000000082	$44.84K ₿0.74	$161.05K ₿2.67	$161.05K ₿2.67
4939	HAMI $HAMI	$0.0001637 ₿0.0000000026	0.50	$163.86K ₿2.67	$0.0001649 ₿0.0000000028	$0.0001607 ₿0.0000000026	$51.21K ₿0.84	$163.86K ₿2.67	$163.86K ₿2.67
4940	Blinks.gg BGG1	$0.0001597 ₿0.0000000027	-0.52	$158.82K ₿2.74	$0.0001648 ₿0.0000000027	$0.0001575 ₿0.0000000026	$55.26K ₿0.94	$158.82K ₿2.74	$158.82K ₿2.74
4944	Grape GRP	$0.03595 ₿0.00000057	0	$160.16K ₿2.56	$0	$0	$3.05 ₿0	$359.59K ₿5.76	$160.16K ₿2.56
4949	Jim JIM	$0.0000006755 ₿0.000000000011	0.95	$159.32K ₿2.66	$0.0000006792 ₿0.000000000011	$0.0000006692 ₿0.000000000011	$1.26 ₿0	$201.53K ₿3.36	$159.32K ₿2.66
4952	Manifest MANIFEST	$0.0001588 ₿0.0000000026	0.32	$158.82K ₿2.63	$0.0001687 ₿0.0000000028	$0.0001559 ₿0.0000000026	$2.47K ₿0.04	$158.82K ₿2.63	$158.82K ₿2.63
4956	Position POSI	$0.001736 ₿0.000000028	1.72	$159.44K ₿2.65	$0.001741 ₿0.000000029	$0.001691 ₿0.000000028	$198.19 ₿0	$159.44K ₿2.65	$159.44K ₿2.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}