Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (337)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (337)
Other OTC (337)
Energie (337)
- {{item.name}}
- Alle Bereiche
- Energie (337)
Öl und Gas-Exploration und Produktion (337)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stratex Oil & Gas STTX | $0.0016 — |
0
|
$206.89K — | $50.15K — | $0.0016 — | $0.002599 — | $206.89K — | 0 | -$0.02 — | |
| Trophy Resources TRSI | $0.0001 — |
0
|
$179.35K — | $2.5K — | $0.0001 — | $0.0001 — | $179.35K — | 0 | -$0.24 — | |
| Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Daybreak Oil and Gas DBRM | $0.0002999 — |
0
|
$115.42K — | $100 — | $0.0002999 — | $0.0002999 — | $115.42K — | 0 | -$0.01 — | |
| Supernova Energy SPRN | $0.0002 — |
-92.31
|
$66.36K — | $2.5K — | $0.0002 — | $0.0002 — | $66.36K — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.003 — |
-21.87
|
$55.2K — | $362.75K — | $0.002799 — | $0.003 — | $55.2K — | 0.29 | $0.01 — | |
| Foothills Exploration FTXP | $0 — |
0
|
$13.86K — | $725K — | $0 — | $0 — | $13.86K — | 0 | -$0.12 — | |
| Quest Oil QOIL | $0 — |
-99
|
$7.29K — | $5K — | $0 — | $0 — | $7.29K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0 — |
-99
|
$3.08K — | $12.65K — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
| California Resources CRCQW | $12.9 — |
-1.83
|
$0 — | $1.01K — | $12.9 — | $13.15 — | $0 — | 0 | $0 — | |
| PTT Exploration and Production Public Company PEXNY | $15 — |
+27.23
|
$29.77B — | $172 — | $15 — | $15 — | $29.77B — | 14.56 | $1.03 — | |
| Inpex IPXHF | $15.01 — |
-1.93
|
$19.84B — | $7.2K — | $15 — | $15.01 — | $19.84B — | 8.62 | $1.74 — | |
| Santos Limited STOSF | $5.22 — |
+3.16
|
$17.31B — | $591 — | $5.22 — | $5.22 — | $17.31B — | 12.13 | $0.43 — | |
| Prio PTRRY | $9.5 — |
+1.06
|
$7.96B — | $959 — | $9.43 — | $9.5 — | $7.96B — | 8.11 | $1.17 — | |
| PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
+131
|
$5.05B — | $359 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
+29.68
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| NewMed Energy - Limited Partnership DKDRF | $2.65 — |
+3.11
|
$3.11B — | $209 — | $2.65 — | $2.65 — | $3.11B — | 7.16 | $0.37 — | |
| Harbour Energy HBRIY | $4 — |
+2.48
|
$3.09B — | $250 — | $4 — | $4 — | $3.09B — | 99.92 | $0.04 — | |
| Harbour Energy PMOIF | $3.6 — |
-6.49
|
$3.01B — | $175 — | $3.6 — | $3.6 — | $3.01B — | 90.00 | $0.04 — | |
| Energean EERGF | $14.3 — |
-4.41
|
$2.75B — | $584 — | $14.3 — | $15.35 — | $2.75B — | 13.75 | $1.04 — | |
| Beach Energy Limited BEPTF | $1.13 — |
0
|
$2.61B — | $2.5K — | $1.13 — | $1.13 — | $2.61B — | 0 | -$0.04 — | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.61B — | $122 — | $21.02 — | $21.02 — | $2.61B — | 0 | -$0.89 — | |
| Japan Petroleum Exploration JPTXF | $43.5 — |
+2.64
|
$2.33B — | $300 — | $43.5 — | $43.5 — | $2.33B — | 6.80 | $6.39 — | |
| Delek Group Ltd. DLKGF | $122.6 — |
-0.41
|
$2.27B — | $3 — | $122.6 — | $122.6 — | $2.27B — | 5.51 | $22.22 — | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$2.14B — | $12.1K — | $0.07 — | $0.07 — | $2.14B — | 0 | -$0.01 — | |
| Delek DELKY | $11.16 — |
+0.72
|
$2.1B — | $746 — | $11.11 — | $11.16 — | $2.1B — | 5.02 | $2.22 — | |
| International Petroleum IPCFF | $13.7 — |
-4.6
|
$1.71B — | $2.26K — | $13.7 — | $13.7 — | $1.71B — | 10.87 | $1.26 — | |
| DNO ASA DTNOY | $10.63 — |
+3.96
|
$1.04B — | $1.2K — | $10.37 — | $10.63 — | $1.04B — | 0 | -$0.5 — | |
| Karoon Energy KRNGF | $1.25 — |
-6.72
|
$1.02B — | $100 — | $1.25 — | $1.25 — | $1.02B — | 4.46 | $0.28 — | |
| Karoon Energy KRNGY | $2.42 — |
-5.1
|
$1.02B — | $350 — | $2.42 — | $2.42 — | $1.02B — | 4.24 | $0.57 — | |
| Serica Energy SQZZF | $2.5 — |
-7.41
|
$971.84M — | $10K — | $2.5 — | $2.5 — | $971.84M — | 7.35 | $0.34 — | |
| Tullow Oil TUWLF | $0.4799 — |
+2.67
|
$702.48M — | $50.9K — | $0.4799 — | $0.4899 — | $702.48M — | 0 | -$0.08 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $651 — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| EnQuest ENQUF | $0.19 — |
+0.41
|
$377.42M — | $266 — | $0.19 — | $0.19 — | $377.42M — | 0 | -$0.02 — | |
| Genel Energy GEGYF | $0.92 — |
-12.38
|
$330.13M — | $3.23K — | $0.92 — | $0.92 — | $330.13M — | 0 | -$0.1 — | |
| Genel Energy plc GEGYY | $1.18 — |
-3.28
|
$327.07M — | $2.35K — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Capricorn Energy CRNZF | $2.83 — |
+20.94
|
$271.06M — | $200 — | $2.66 — | $2.83 — | $271.06M — | 0 | -$0.74 — | |
| Carnarvon Energy CVONF | $0.13 — |
0
|
$257.67M — | $8.66K — | $0.13 — | $0.13 — | $257.67M — | 0 | $0 — | |
| Capricorn Energy CRNCY | $5.35 — |
+1.33
|
$245.93M — | $79.37K — | $5.09 — | $5.53 — | $245.93M — | 0 | -$1.48 — | |
| Melbana Energy MEOAF | $0.07 — |
+2700
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
| Horizon Oil HZNFF | $0.1199 — |
-1.35
|
$195.18M — | $3.6K — | $0.1199 — | $0.1199 — | $195.18M — | 3.89 | $0.03 — | |
| EXCO Resources EXCE | $8 — |
-0.37
|
$172.68M — | $13.15K — | $8 — | $8 — | $172.68M — | 0 | -$25.51 — | |
| Enwell Energy RGPMF | $0.45 — |
+200
|
$144.29M — | $156 — | $0.45 — | $0.45 — | $144.29M — | 2.04 | $0.22 — | |
| Pharos Energy SOCLF | $0.2999 — |
+7.03
|
$128.63M — | $2.5K — | $0.2999 — | $0.2999 — | $128.63M — | 0 | -$0.11 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
+8.93
|
$120.9M — | $10K — | $0.05999 — | $0.05999 — | $120.9M — | 0 | $0 — | |
| Rubellite Energy RUBLF | $1.88 — |
-0.79
|
$117.11M — | $215 — | $1.88 — | $1.88 — | $117.11M — | 8.52 | $0.22 — | |
| Caspian Sunrise ROXIF | $0.05 — |
+20.48
|
$112.75M — | $19.15K — | $0.05 — | $0.05 — | $112.75M — | 0 | $0 — | |
| Rockhopper Exploration RCKHF | $0.14 — |
+2.94
|
$107.34M — | $13.6K — | $0.14 — | $0.14 — | $107.34M — | 2.33 | $0.06 — | |
| Africa Energy HPMCF | $0.07 — |
+2.6
|
$95.53M — | $1.03K — | $0.07 — | $0.07 — | $95.53M — | 0 | -$0.09 — | |
| Tethys Petroleum TETHF | $0.76 — |
+20.36
|
$87.23M — | $206 — | $0.76 — | $0.76 — | $87.23M — | 15.19 | $0.05 — | |
| Tenaz Energy ATUUF | $2.95 — |
+3.15
|
$78.77M — | $1.2K — | $2.93 — | $2.95 — | $78.77M — | 5.08 | $0.58 — | |
| Questerre Energy QTEYF | $0.16 — |
+2.24
|
$68.56M — | $4K — | $0.16 — | $0.16 — | $68.56M — | 0 | -$0.04 — | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Aminex AEXFF | $0.008999 — |
-10
|
$60.57M — | $17.05K — | $0.008999 — | $0.02 — | $60.57M — | 0 | $0 — | |
| Otto Energy OTTEF | $0.01 — |
+58.23
|
$59.94M — | $10K — | $0.01 — | $0.01 — | $59.94M — | 0 | -$0.01 — | |
| TomCo Energy TMCGF | $0.02 — |
-1.29
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
| New Zealand Oil & Gas NZEOF | $0.2 — |
+5.26
|
$57.02M — | $600 — | $0.2 — | $0.2 — | $57.02M — | 5.00 | $0.04 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Orca Energy ORXGF | $2.81 — |
-2.85
|
$50.64M — | $16K — | $2.81 — | $2.86 — | $50.64M — | 12.77 | $0.22 — | |
| Buru Energy BRNGF | $0.02999 — |
-64.29
|
$42.73M — | $300 — | $0.02999 — | $0.1 — | $42.73M — | 0 | -$0.01 — | |
| Wilton Resources WLTNF | $0.6199 — |
-25.75
|
$42.7M — | $5K — | $0.6199 — | $0.6199 — | $42.7M — | 0 | -$0.02 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
-39.47
|
$40.93M — | $1.61K — | $0.02999 — | $0.02999 — | $40.93M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $1.48 — |
-0.34
|
$31.46M — | $800 — | $1.48 — | $1.48 — | $31.46M — | 0 | -$0.27 — | |
| The Reserve Petroleum Company RSRV | $184.9 — |
-0.05
|
$28.64M — | $1 — | $184.9 — | $184.9 — | $28.64M — | 0 | -$0.35 — | |
| FAR FARYF | $0.25 — |
-7.15
|
$27.24M — | $100 — | $0.25 — | $0.25 — | $27.24M — | 0 | -$0.05 — | |
| AMEN Properties AMEN | $487.99 — |
0
|
$25.93M — | $2 — | $487.99 — | $487.99 — | $25.93M — | 14.51 | $33.63 — | |
| Perpetual Energy PMGYF | $0.3699 — |
-3.95
|
$25.3M — | $29K — | $0.3699 — | $0.3699 — | $25.3M — | 6.08 | $0.06 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002999 — |
0
|
$23.54M — | $317 — | $0.0002999 — | $0.0002999 — | $23.54M — | 0 | -$0.06 — | |
| Serinus Energy SNUYF | $0.08 — |
+482.44
|
$23.4M — | $8K — | $0.08 — | $0.08 — | $23.4M — | 0 | -$0.1 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
-8.13
|
$22.86M — | $189 — | $0.52 — | $0.52 — | $22.86M — | 17.36 | $0.03 — | |
| Star Energy IGESF | $0.16 — |
+23.08
|
$20.63M — | $4K — | $0.16 — | $0.16 — | $20.63M — | 0 | -$0.04 — | |
| Sonoro Energy SNVFF | $0.05 — |
-33.95
|
$20.51M — | $20K — | $0.05 — | $0.05 — | $20.51M — | 2.50 | $0.02 — | |
| Bounty Oil & Gas NL BYOGF | $0.01 — |
-19.76
|
$19.96M — | $10K — | $0.01 — | $0.01 — | $19.96M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $2.9 — |
0
|
$19.55M — | $500 — | $2.9 — | $2.9 — | $19.55M — | 0 | $0 — | |
| Provaris Energy GBBLF | $0.02 — |
-34
|
$16.43M — | $518 — | $0.02 — | $0.02 — | $16.43M — | 0 | -$0.02 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Hartshead Resources NL PGNYF | $0.003 — |
+42.86
|
$13.17M — | $40K — | $0.003 — | $0.003 — | $13.17M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.02999 — |
+6.67
|
$12.26M — | $14.82K — | $0.02999 — | $0.02999 — | $12.26M — | 0 | -$0.01 — | |
| PetroFrontier PFRRF | $0.05 — |
0
|
$11.68M — | $10K — | $0.05 — | $0.05 — | $11.68M — | 0 | -$0.04 — | |
| Bengal Energy BNGLF | $0.02 — |
+4.13
|
$10.7M — | $20K — | $0.02 — | $0.02 — | $10.7M — | 0 | $0 — | |
| Biloxi Marsh Lands BLMC | $4.2 — |
0
|
$10.52M — | $500 — | $4.2 — | $4.2 — | $10.52M — | 0 | -$0.76 — | |
| Trek Resources TRKX | $475 — |
+26.67
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
| Canuc Resources CNUCF | $0.05999 — |
-7.03
|
$9.99M — | $2K — | $0.05999 — | $0.05999 — | $9.99M — | 0 | -$0.01 — | |
| New Zealand Energy NZERF | $0.55 — |
-31.72
|
$8.92M — | $2.01K — | $0.55 — | $0.55 — | $8.92M — | 0 | -$0.5 — | |
| Norris Industries NRIS | $0.05999 — |
-5.01
|
$5M — | $7K — | $0.05999 — | $0.05999 — | $5M — | 0 | -$0.01 — | |
| Bowleven BWLVF | $0.002 — |
-50
|
$4.78M — | $13.5K — | $0.002 — | $0.002 — | $4.78M — | 0 | -$0.01 — | |
| Stroud Resources SDURF | $0.08 — |
+12.99
|
$4.61M — | $1.5K — | $0.08 — | $0.08 — | $4.61M — | 0 | $0 — | |
| Crown Point Energy CWVLF | $0.05999 — |
+39
|
$4.05M — | $40.31K — | $0.05999 — | $0.05999 — | $4.05M — | 0 | -$0.12 — | |
| Strategic Oil & Gas SOGFF | $0 — |
+900
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
| McChip Resources MCCHF | $0.5 — |
+10.62
|
$3.87M — | $1.4K — | $0.5 — | $0.5 — | $3.87M — | 0 | -$0.08 — | |
| Metalore Resources MTLRF | $2.14 — |
+1.9
|
$3.85M — | $3K — | $2.14 — | $2.14 — | $3.85M — | 0 | -$0.85 — | |
| Sky Petroleum SKPI | $0.05 — |
+63.33
|
$3.75M — | $5K — | $0.05 — | $0.05 — | $3.75M — | 0 | $0 — | |
| Razor Energy RZREF | $0.0001 — |
0
|
$3.62M — | $301 — | $0.0001 — | $0.0001 — | $3.62M — | 0.00011 | $0.85 — | |
| Serrano Resources MIRXF | $0.04 — |
-26.64
|
$3.13M — | $704 — | $0.04 — | $0.04 — | $3.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.02 — |
+2.5
|
$2.95M — | $100 — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.03 — | |
| Altex Industries ALTX | $0.2399 — |
-21.4
|
$2.67M — | $2.6K — | $0.2399 — | $0.2399 — | $2.67M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}