Ergebnisseite 5 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (738)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (738)
Other OTC (738)
Rohstoffe (738)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (738)
Andere Industriemetalle und Bergbau (738)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Western Resources WTRNF | $0.08999 — |
0
|
$37.77M — | $120 — | $0.08999 — | $0.08999 — | $37.77M — | 9.25 | $0.01 — | |
Element 25 ELMTF | $0.16 — |
0
|
$35.12M — | $2.5K — | $0.16 — | $0.16 — | $35.12M — | 0 | -$0.09 — | |
Keweenaw Land Association KEWL | $28.5 — |
+3.64
|
$33.66M — | $570 — | $27.73 — | $28.5 — | $33.66M — | 0.32 | $87.33 — | |
PlasCred Circular Innovations MGPRF | $0.53 — |
0
|
$33.07M — | $114 — | $0.53 — | $0.53 — | $33.07M — | 0 | $0 — | |
Pacific Wildcat Resources PWCRF | $0.0001 — |
0
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
DLP Resources DLPRF | $0.25 — |
0
|
$32.89M — | $12K — | $0.25 — | $0.25 — | $32.89M — | 0 | -$0.03 — | |
Rumble Resources RTRFF | $0.003099 — |
0
|
$32.64M — | $750 — | $0.003099 — | $0.003099 — | $32.64M — | 0 | -$0.01 — | |
Cordoba Minerals CDBMF | $0.3599 — |
0
|
$32.24M — | $4.2K — | $0.3599 — | $0.3599 — | $32.24M — | 0 | -$0.23 — | |
Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
Phoenix Copper PXCLF | $0.2 — |
0
|
$29.22M — | $50 — | $0.2 — | $0.2 — | $29.22M — | 0 | -$0.01 — | |
Benz Mining BENZF | $0.11 — |
+9.17
|
$27.18M — | $500 — | $0.11 — | $0.11 — | $27.18M — | 0 | -$0.03 — | |
Mkango Resources MKNGF | $0.1 — |
0
|
$26.85M — | $10K — | $0.1 — | $0.1 — | $26.85M — | 0 | -$0.02 — | |
Aton Resources ANLBF | $0.2099 — |
0
|
$26.13M — | $70K — | $0.2099 — | $0.2099 — | $26.13M — | 0 | -$0.14 — | |
Asiamet Resources KMGLF | $0.01 — |
0
|
$25.94M — | $9.2K — | $0.01 — | $0.01 — | $25.94M — | 0 | $0 — | |
Aston Minerals WMNNF | $0.02 — |
0
|
$25.9M — | $5K — | $0.02 — | $0.02 — | $25.9M — | 0 | -$0.01 — | |
RTG Mining RTTGF | $0.009799 — |
0
|
$24.69M — | $3.5K — | $0.009799 — | $0.009799 — | $24.69M — | 0 | $0 — | |
Cadence Minerals RARMF | $0.1199 — |
0
|
$23.72M — | $580 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
Elementos ELTLF | $0.05 — |
0
|
$22.92M — | $27 — | $0.05 — | $0.05 — | $22.92M — | 0 | -$0.01 — | |
Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
Phoenix Copper PXCLY | $1.3 — |
0
|
$21.96M — | $201 — | $1.3 — | $1.3 — | $21.96M — | 0 | -$0.09 — | |
Canadian Premium Sand CLMPF | $0.2399 — |
0
|
$21.62M — | $500 — | $0.2399 — | $0.2399 — | $21.62M — | 0 | -$0.08 — | |
C3 Metals CUAUF | $0.34 — |
0
|
$21.22M — | $219 — | $0.34 — | $0.34 — | $21.22M — | 0 | -$0.18 — | |
Tantalex Lithium Resources TTLXF | $0.02999 — |
0
|
$20.34M — | $9.07K — | $0.02999 — | $0.02999 — | $20.34M — | 0 | -$0.01 — | |
Sama Resources SAMMF | $0.08 — |
0
|
$18.49M — | $3K — | $0.08 — | $0.08 — | $18.49M — | 0 | -$0.02 — | |
Orbit Garant Drilling OBGRF | $0.4799 — |
+21.15
|
$18.11M — | $20K — | $0.4799 — | $0.4799 — | $18.11M — | 0 | -$0.12 — | |
European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
Graphex GRFXF | $0.02 — |
-17.99
|
$17.19M — | $100 — | $0.02 — | $0.02 — | $17.19M — | 0 | -$0.02 — | |
Black Iron BKIRF | $0.05 — |
0
|
$16.42M — | $5K — | $0.05 — | $0.05 — | $16.42M — | 0 | -$0.01 — | |
Metallica Minerals MLMZF | $0.02 — |
+37.9
|
$16.41M — | $75K — | $0.02 — | $0.02 — | $16.41M — | 0 | $0 — | |
Quartz Mountain Resources QZMRF | $0.1499 — |
0
|
$15.97M — | $5.09K — | $0.1499 — | $0.1499 — | $15.97M — | 0 | $0 — | |
White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
Happy Creek Minerals HPYCF | $0.11 — |
0
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
AURYN Mining AUMC | $0.22 — |
0
|
$15.66M — | $3K — | $0.22 — | $0.22 — | $15.66M — | 0 | $0 — | |
Nyrstar NYRSY | $0.08999 — |
0
|
$15.29M — | $130 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
Argent Minerals ARDNF | $0.001 — |
0
|
$15.21M — | $10K — | $0.001 — | $0.001 — | $15.21M — | 0 | $0 — | |
Tasman Resources TASEF | $0.02 — |
0
|
$14.11M — | $16.3K — | $0.02 — | $0.02 — | $14.11M — | 0 | $0 — | |
TVI Pacific TVIPF | $0.01 — |
-25.89
|
$13.31M — | $63.49K — | $0.01 — | $0.02 — | $13.31M — | 0 | -$0.01 — | |
FireFly Metals MNXMF | $0.02999 — |
0
|
$13.15M — | $250K — | $0.02999 — | $0.02999 — | $13.15M — | 0 | -$0.02 — | |
Waratah Minerals Limited BTRYF | $0.08999 — |
+58.95
|
$13.07M — | $828 — | $0.07 — | $0.08999 — | $13.07M — | 0 | -$0.04 — | |
Northcliff Resources NCFFF | $0.01 — |
0
|
$12.91M — | $1K — | $0.01 — | $0.01 — | $12.91M — | 0 | -$0.01 — | |
Desert Gold Ventures DAUGF | $0.05999 — |
0
|
$12.9M — | $3.2K — | $0.05999 — | $0.05999 — | $12.9M — | 0 | $0 — | |
East Africa Metals EFRMF | $0.05 — |
0
|
$12.86M — | $941 — | $0.05 — | $0.05 — | $12.86M — | 0 | -$0.01 — | |
Fancamp Exploration FNCJF | $0.05 — |
-4.79
|
$12.46M — | $7K — | $0.05 — | $0.05 — | $12.46M — | 5.16 | $0.01 — | |
Fox River Resources FXRVF | $0.1499 — |
0
|
$12.25M — | $1.25K — | $0.1499 — | $0.1499 — | $12.25M — | 0 | -$0.02 — | |
Boron One ERVFF | $0.05999 — |
0
|
$11.97M — | $15K — | $0.05999 — | $0.05999 — | $11.97M — | 0 | -$0.01 — | |
BeMetals BMTLF | $0.07 — |
0
|
$11.66M — | $100 — | $0.07 — | $0.07 — | $11.66M — | 0 | -$0.06 — | |
Eminent Gold EMGDF | $0.23 — |
0
|
$11.41M — | $1K — | $0.23 — | $0.23 — | $11.41M — | 0 | -$0.04 — | |
Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $2 — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
Tocvan Ventures TCVNF | $0.25 — |
0
|
$11.12M — | $7K — | $0.25 — | $0.25 — | $11.12M — | 0 | -$0.03 — | |
Garibaldi Resources GGIFF | $0.08 — |
0
|
$10.99M — | $2K — | $0.08 — | $0.08 — | $10.99M — | 0 | -$0.02 — | |
Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
Lode Gold Resources SBMIF | $0.02999 — |
0
|
$10.5M — | $399 — | $0.02999 — | $0.02999 — | $10.5M — | 0 | -$0.01 — | |
Widgie Nickel WDGNF | $0.02999 — |
0
|
$10.13M — | $200 — | $0.02999 — | $0.02999 — | $10.13M — | 0 | $0 — | |
Voyageur Mineral Explorers CPEFF | $0.3099 — |
0
|
$10.06M — | $573 — | $0.3099 — | $0.3099 — | $10.06M — | 0 | -$0.02 — | |
Triumph Gold TIGCF | $0.23 — |
+14.29
|
$9.69M — | $26K — | $0.23 — | $0.23 — | $9.69M — | 0 | -$0.04 — | |
Stuhini Exploration STXPF | $0.2 — |
+7.72
|
$9.48M — | $5.1K — | $0.2 — | $0.2099 — | $9.48M — | 0 | -$0.03 — | |
Tartisan Nickel TTSRF | $0.07 — |
0
|
$9.36M — | $250 — | $0.07 — | $0.07 — | $9.36M — | 0 | -$0.04 — | |
Silver Elephant Mining SILEF | $0.28 — |
0
|
$9.2M — | $628 — | $0.28 — | $0.28 — | $9.2M — | 0 | -$0.2 — | |
Black Mammoth Metals LQRCF | $0.4099 — |
+0.73
|
$9.17M — | $10.5K — | $0.4099 — | $0.4099 — | $9.17M — | 0 | -$0.01 — | |
Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $1 — | $0.11 — | $0.11 — | $8.38M — | 0 | -$0.09 — | |
Harfang Exploration HRFEF | $0.13 — |
0
|
$8.15M — | $5K — | $0.13 — | $0.13 — | $8.15M — | 0 | -$0.03 — | |
Greenwing Resources BSSMF | $0.04 — |
0
|
$8.06M — | $200 — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.01 — | |
Power Minerals PEIMF | $0.05 — |
0
|
$7.71M — | $500 — | $0.05 — | $0.05 — | $7.71M — | 0.068 | $0.73 — | |
Search Minerals SHCMF | $0.003099 — |
0
|
$7.71M — | $450 — | $0.003099 — | $0.003099 — | $7.71M — | 0 | $0 — | |
Changming Industrial Management Group Holding CMIM | $0.0002 — |
0
|
$7.52M — | $21 — | $0.0002 — | $0.0002 — | $7.52M — | 0 | $0 — | |
Volcan VOHO | $0.001399 — |
0
|
$7.46M — | $26.39K — | $0.001399 — | $0.001399 — | $7.46M — | 0 | $0 — | |
Lachlan Star LSLCF | $0.02 — |
0
|
$7.33M — | $120 — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
Wolfden Resources WLFFF | $0.02999 — |
0
|
$7.22M — | $2K — | $0.02999 — | $0.02999 — | $7.22M — | 0 | -$0.01 — | |
Euromax Resources EOXFF | $0.01 — |
0
|
$7.16M — | $100 — | $0.01 — | $0.01 — | $7.16M — | 0 | -$0.01 — | |
SOPerior Fertilizer POTRF | $0.02 — |
0
|
$7.15M — | $40K — | $0.02 — | $0.02 — | $7.15M — | 0 | -$0.01 — | |
RareX REEEF | $0.0011 — |
0
|
$7.1M — | $20K — | $0.0011 — | $0.0011 — | $7.1M — | 0 | -$0.01 — | |
Starcore International Mines SHVLF | $0.1 — |
0
|
$6.86M — | $500 — | $0.1 — | $0.1 — | $6.86M — | 0 | -$0.03 — | |
Seahawk Gold SEHKF | $0.19 — |
0
|
$6.83M — | $1K — | $0.19 — | $0.19 — | $6.83M — | 0 | -$0.01 — | |
Nio Strategic Metals NIOCF | $0.08999 — |
0
|
$6.81M — | $1K — | $0.08999 — | $0.08999 — | $6.81M — | 0 | -$0.01 — | |
Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
ArcWest Exploration SJRNF | $0.08 — |
+12.86
|
$6.56M — | $12.5K — | $0.08 — | $0.08 — | $6.56M — | 0 | $0 — | |
Latin Metals LMSQF | $0.08 — |
-4.03
|
$6.42M — | $100 — | $0.08 — | $0.08 — | $6.42M — | 0 | -$0.01 — | |
SI6 Metals BWNAF | $0.0027 — |
0
|
$6.4M — | $4 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
Oceanic Iron Ore FEOVF | $0.05999 — |
+31.34
|
$6.24M — | $40K — | $0.05999 — | $0.05999 — | $6.24M — | 0 | $0 — | |
SPC Nickel SPCNF | $0.04 — |
0
|
$6.04M — | $6K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.02 — | |
General European Strategic Investments GESI | $0.02 — |
-0.62
|
$5.5M — | $3.18K — | $0.02 — | $0.02999 — | $5.5M — | 0 | -$8.56 — | |
Pacific Booker Minerals PBMLF | $0.3099 — |
+3.33
|
$5.21M — | $3.65K — | $0.3099 — | $0.3099 — | $5.21M — | 0 | -$0.04 — | |
Vertical Exploration CVVRF | $0.04 — |
0
|
$5.16M — | $100K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.01 — | |
Val-d'Or Mining VDOMF | $0.05999 — |
0
|
$5.09M — | $9K — | $0.05999 — | $0.05999 — | $5.09M — | 0 | $0 — | |
Highway 50 Gold HGGCF | $0.05 — |
0
|
$5.02M — | $100 — | $0.05 — | $0.05 — | $5.02M — | 2.50 | $0.02 — | |
Sparton Resources SPNRF | $0.02999 — |
0
|
$4.93M — | $200 — | $0.02999 — | $0.02999 — | $4.93M — | 0 | $0 — | |
Canadian Metals CNMTF | $0.02 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
Quantum Battery Metals BRVVF | $0.11 — |
0
|
$4.65M — | $1 — | $0.11 — | $0.11 — | $4.65M — | 0 | -$0.01 — | |
AnorTech HUDRF | $0.02999 — |
0
|
$4.64M — | $500 — | $0.02999 — | $0.02999 — | $4.64M — | 2.50 | $0.01 — | |
Class 1 Nickel and NICLF | $0.02999 — |
0
|
$4.55M — | $10 — | $0.02999 — | $0.02999 — | $4.55M — | 0 | -$0.02 — | |
Thor Energy THORF | $0.0088 — |
0
|
$4.54M — | $2.7K — | $0.0088 — | $0.0088 — | $4.54M — | 0 | -$0.01 — | |
Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
Getty Copper GTCDF | $0.01 — |
0
|
$4.52M — | $2.2K — | $0.01 — | $0.01 — | $4.52M — | 0 | $0 — | |
New Destiny Mining NDMCF | $0.2 — |
0
|
$4.5M — | $380 — | $0.2 — | $0.2 — | $4.5M — | 0 | -$0.01 — | |
Fidelity Minerals SAIDF | $0.05 — |
0
|
$4.44M — | $133 — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.01 — | |
Elcora Advanced Materials ECORF | $0.02 — |
-15.31
|
$4.36M — | $10K — | $0.02 — | $0.02 — | $4.36M — | 0 | -$0.01 — | |
Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
Niobay Metals NBYCF | $0.05 — |
0
|
$4.28M — | $600 — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.03 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |