Land: China Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (999)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (28)
- Shenzhen (8)
Finanzdienstleistungen (36)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $34.57 4.81 USD |
-0.75
|
$868.31B 120.73B USD | $49.1M 6.83M USD | $34.47 4.79 USD | $35.06 4.87 USD | $868.31B 120.73B USD | 6.22 | $5.55 0.77 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.68 3.43 USD |
-1.28
|
$162.98B 22.66B USD | $26.8M 3.73M USD | $24.56 3.41 USD | $25.15 3.5 USD | $162.98B 22.66B USD | 6.56 | $3.76 0.52 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.07 2.51 USD |
-1.36
|
$375.39B 52.2B USD | $73.76M 10.26M USD | $18 2.5 USD | $18.4 2.56 USD | $375.39B 52.2B USD | 5.59 | $3.23 0.45 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.91 2.21 USD |
-0.13
|
$60.68B 8.44B USD | $18.11M 2.52M USD | $15.83 2.2 USD | $16.1 2.24 USD | $60.68B 8.44B USD | 5.64 | $2.82 0.39 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-1.15
|
$81.6B 11.35B USD | $21.3M 2.96M USD | $13.73 1.91 USD | $13.98 1.94 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.26 1.57 USD |
-1.23
|
$218.51B 30.38B USD | $144.48M 20.09M USD | $11.23 1.56 USD | $11.45 1.59 USD | $218.51B 30.38B USD | 5.02 | $2.24 0.31 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.31 1.43 USD |
-1.15
|
$106.64B 14.83B USD | $33.86M 4.71M USD | $10.27 1.43 USD | $10.53 1.46 USD | $106.64B 14.83B USD | 6.91 | $1.49 0.21 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.6 1.2 USD |
-0.46
|
$34.59B 4.81B USD | $16.18M 2.25M USD | $8.56 1.19 USD | $8.74 1.22 USD | $34.59B 4.81B USD | 4.75 | $1.81 0.25 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.49 1.18 USD |
-0.59
|
$249.2B 34.65B USD | $40.8M 5.67M USD | $8.45 1.17 USD | $8.59 1.19 USD | $249.2B 34.65B USD | 8.16 | $1.04 0.14 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.3 1.15 USD |
-0.72
|
$152.32B 21.18B USD | $90.97M 12.65M USD | $8.27 1.15 USD | $8.38 1.17 USD | $152.32B 21.18B USD | 5.35 | $1.55 0.22 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.08 1.12 USD |
-0.74
|
$77.93B 10.84B USD | $16.85M 2.34M USD | $8 1.11 USD | $8.16 1.13 USD | $77.93B 10.84B USD | 6.36 | $1.27 0.18 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.01 1.11 USD |
-1.72
|
$29.37B 4.08B USD | $62.61M 8.71M USD | $7.97 1.11 USD | $8.18 1.14 USD | $29.37B 4.08B USD | 7.41 | $1.08 0.15 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.92 1.1 USD |
-0.75
|
$22.84B 3.18B USD | $7.96M 1.11M USD | $7.89 1.1 USD | $8.05 1.12 USD | $22.84B 3.18B USD | 7.54 | $1.05 0.15 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.89 1.1 USD |
-1.25
|
$112.09B 15.59B USD | $60.6M 8.43M USD | $7.85 1.09 USD | $8 1.11 USD | $112.09B 15.59B USD | 5.71 | $1.38 0.19 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.72 1.07 USD |
-0.52
|
$23.28B 3.24B USD | $28.72M 3.99M USD | $7.67 1.07 USD | $7.88 1.1 USD | $23.28B 3.24B USD | 8.30 | $0.93 0.13 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.18 1 USD |
-1.78
|
$344.64B 47.92B USD | $47.91M 6.66M USD | $7.17 1 USD | $7.36 1.02 USD | $344.64B 47.92B USD | 6.13 | $1.17 0.16 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.94 0.96 USD |
-0.57
|
$110.45B 15.36B USD | $33.66M 4.68M USD | $6.91 0.96 USD | $7.03 0.98 USD | $110.45B 15.36B USD | 4.50 | $1.54 0.21 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.9 0.82 USD |
0
|
$21.57B 3B USD | $44.6M 6.2M USD | $5.86 0.81 USD | $5.97 0.83 USD | $21.57B 3B USD | 4.12 | $1.43 0.2 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.9 0.82 USD |
-0.67
|
$15.57B 2.17B USD | $19.54M 2.72M USD | $5.87 0.82 USD | $6 0.83 USD | $15.57B 2.17B USD | 6.08 | $0.97 0.13 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.82 0.81 USD |
-1.02
|
$123.05B 17.11B USD | $54.09M 7.52M USD | $5.8 0.81 USD | $5.9 0.82 USD | $123.05B 17.11B USD | 5.38 | $1.08 0.15 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+0.53
|
$12.55B 1.75B USD | $24.45M 3.4M USD | $5.67 0.79 USD | $5.8 0.81 USD | $12.55B 1.75B USD | 6.57 | $0.87 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.27 0.73 USD |
-0.75
|
$10.34B 1.44B USD | $16.15M 2.25M USD | $5.24 0.73 USD | $5.35 0.74 USD | $10.34B 1.44B USD | 5.85 | $0.9 0.13 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.24 0.73 USD |
-1.13
|
$9.45B 1.31B USD | $24.71M 3.44M USD | $5.21 0.72 USD | $5.34 0.74 USD | $9.45B 1.31B USD | 5.82 | $0.9 0.13 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.07 0.7 USD |
-1.55
|
$24.51B 3.41B USD | $24.24M 3.37M USD | $5.04 0.7 USD | $5.17 0.72 USD | $24.51B 3.41B USD | 7.34 | $0.69 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.7 USD |
-1.17
|
$485.47B 67.5B USD | $118.16M 16.43M USD | $5.04 0.7 USD | $5.13 0.71 USD | $485.47B 67.5B USD | 6.25 | $0.81 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.05 0.7 USD |
-0.2
|
$53.6B 7.45B USD | $45.42M 6.31M USD | $5.02 0.7 USD | $5.11 0.71 USD | $53.6B 7.45B USD | 5.37 | $0.94 0.13 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.41 0.61 USD |
-0.9
|
$9.57B 1.33B USD | $30.97M 4.31M USD | $4.39 0.61 USD | $4.49 0.62 USD | $9.57B 1.33B USD | 6.78 | $0.65 0.09 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.09 0.57 USD |
0
|
$10.07B 1.4B USD | $34.76M 4.83M USD | $4.06 0.56 USD | $4.15 0.58 USD | $10.07B 1.4B USD | 5.38 | $0.76 0.11 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.91 0.54 USD |
-0.76
|
$161.95B 22.52B USD | $128.83M 17.91M USD | $3.91 0.54 USD | $3.97 0.55 USD | $161.95B 22.52B USD | 5.66 | $0.69 0.1 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.68 0.51 USD |
-1.6
|
$18.28B 2.54B USD | $58.33M 8.11M USD | $3.64 0.51 USD | $3.74 0.52 USD | $18.28B 2.54B USD | 6.23 | $0.59 0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.63 0.5 USD |
0
|
$16.13B 2.24B USD | $23.22M 3.23M USD | $3.6 0.5 USD | $3.66 0.51 USD | $16.13B 2.24B USD | 6.59 | $0.55 0.08 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.23 0.45 USD |
-0.92
|
$179.97B 25.02B USD | $126.9M 17.64M USD | $3.23 0.45 USD | $3.28 0.46 USD | $179.97B 25.02B USD | 5.29 | $0.61 0.08 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3 0.42 USD |
-1.32
|
$77.1B 10.72B USD | $103.88M 14.44M USD | $2.99 0.42 USD | $3.05 0.42 USD | $77.1B 10.72B USD | 5.66 | $0.53 0.07 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.85 0.4 USD |
-0.35
|
$15.83B 2.2B USD | $43.55M 6.06M USD | $2.84 0.39 USD | $2.9 0.4 USD | $15.83B 2.2B USD | 7.70 | $0.37 0.05 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.72 0.38 USD |
-0.37
|
$9.96B 1.38B USD | $46.04M 6.4M USD | $2.7 0.38 USD | $2.75 0.38 USD | $9.96B 1.38B USD | 6.79 | $0.4 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.93 0.27 USD |
-1.03
|
$15.19B 2.11B USD | $109.69M 15.25M USD | $1.92 0.27 USD | $1.96 0.27 USD | $15.19B 2.11B USD | 14.84 | $0.13 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}