Land: China Börse: Shanghai Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (16)
- {{country.name}}
- Alle Länder
- China (16)
Shanghai (16)
- {{item.name}}
- Alle Börsen
- Shanghai (16)
- Shenzhen (19)
Versorgungsunternehmen (16)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (16)
Versorgungsunternehmen-Geregelte Elektro (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.25 1.29 USD |
+0.65
|
$174.67B 24.29B USD | $46.53M 6.47M USD | $9.15 1.27 USD | $9.26 1.29 USD | $174.67B 24.29B USD | 16.51 | $0.56 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.67 0.93 USD |
+1.52
|
$64.15B 8.92B USD | $40.92M 5.69M USD | $6.52 0.91 USD | $6.68 0.93 USD | $64.15B 8.92B USD | 15.88 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.69 0.93 USD |
+1.36
|
$52.73B 7.33B USD | $5.77M 802.52K USD | $6.57 0.91 USD | $6.75 0.94 USD | $52.73B 7.33B USD | 41.81 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.18 1.55 USD |
+0.9
|
$35.73B 4.97B USD | $10.75M 1.49M USD | $11 1.53 USD | $11.3 1.57 USD | $35.73B 4.97B USD | 38.55 | $0.29 0.04 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.69 0.93 USD |
+1.67
|
$23.46B 3.26B USD | $8.7M 1.21M USD | $6.56 0.91 USD | $6.7 0.93 USD | $23.46B 3.26B USD | 13.93 | $0.48 0.07 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.25 2.12 USD |
+0.79
|
$16.74B 2.33B USD | $5.59M 777.42K USD | $14.86 2.07 USD | $15.25 2.12 USD | $16.74B 2.33B USD | 32.44 | $0.47 0.07 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.33 0.88 USD |
+0.96
|
$14.48B 2.01B USD | $4.86M 675.47K USD | $6.25 0.87 USD | $6.38 0.89 USD | $14.48B 2.01B USD | 19.78 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.3 0.74 USD |
-0.19
|
$11.03B 1.53B USD | $15.21M 2.11M USD | $5.27 0.73 USD | $5.36 0.75 USD | $11.03B 1.53B USD | 66.25 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.15 0.99 USD |
+2.29
|
$8.2B 1.14B USD | $5.59M 777.67K USD | $6.96 0.97 USD | $7.17 1 USD | $8.2B 1.14B USD | 14.30 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.92 0.55 USD |
+4.53
|
$7.96B 1.11B USD | $84.58M 11.76M USD | $3.65 0.51 USD | $3.94 0.55 USD | $7.96B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.17 0.58 USD |
+10.03
|
$5.26B 731.52M USD | $86.88M 12.08M USD | $3.81 0.53 USD | $4.17 0.58 USD | $5.26B 731.52M USD | 19.85 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.2 0.58 USD |
+0.96
|
$4.69B 652.68M USD | $6.24M 867.42K USD | $4.13 0.57 USD | $4.22 0.59 USD | $4.69B 652.68M USD | 10.76 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.48 0.48 USD |
+1.45
|
$4.6B 639.69M USD | $5.67M 788.61K USD | $3.41 0.47 USD | $3.49 0.49 USD | $4.6B 639.69M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.5 1.74 USD |
+5.04
|
$4.56B 633.63M USD | $47.74M 6.64M USD | $11.43 1.59 USD | $12.7 1.77 USD | $4.56B 633.63M USD | 0 | -$0.06 -0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.47 0.76 USD |
-0.55
|
$4.27B 593.86M USD | $3.54M 491.84K USD | $5.46 0.76 USD | $5.51 0.77 USD | $4.27B 593.86M USD | 78.14 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.09 0.99 USD |
-1.25
|
$3.82B 530.77M USD | $9.8M 1.36M USD | $7.01 0.97 USD | $7.19 1 USD | $3.82B 530.77M USD | 141.80 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}