صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (838)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (838)
Other OTC (838)
دورة المستهلك (838)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (21)
- شركات تصنيع السيارات (59)
- قطع غيار السيارات (93)
- المركبات الترفيهية (6)
- Furnishings, Fixtures & Appliances (31)
- بناء المساكن (29)
- تصنيع المنسوجات (8)
- تصنيع الملابس (37)
- الأحذية والإكسسوارات (26)
- التغليف والحاويات (31)
- الخدمات الشخصية (10)
- المطاعم (64)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (32)
- متاجر التجزئة لمستلزمات تطوير المنازل (9)
- السلع الكمالية (39)
- تجارة التجزئة عبر الإنترنت (55)
- تجارة التجزئة المتخصصة (66)
- مقامرة (56)
- الترفيه (66)
- السكن (21)
- المنتجعات والكازينوهات (32)
- خدمات السفر (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Just Eat Takeaway.com TKAYF | $14.42 — |
+0.91
|
$3.25B — | $4.66K — | $14.42 — | $14.42 — | $3.25B — | 0 | -$9.46 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.82 — |
+1.79
|
$3.21B — | $613 — | $9.82 — | $9.82 — | $3.21B — | 11.55 | $0.85 — | |
| Valeo SE VLEEY | $6.5 — |
-4.51
|
$3.17B — | $13.09K — | $6.5 — | $6.65 — | $3.17B — | 13.26 | $0.49 — | |
| Just Eat Takeaway.com JTKWY | $2.9 — |
-3.01
|
$3.15B — | $11.29K — | $2.87 — | $2.91 — | $3.15B — | 0 | -$1.89 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.1B — | $275K — | $0.3699 — | $0.3699 — | $3.1B — | 0 | -$0.07 — | |
| Aritzia ATZAF | $24.38 — |
-0.61
|
$2.77B — | $5.77K — | $24.38 — | $24.65 — | $2.77B — | 47.80 | $0.51 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.99 — |
-3.29
|
$1.68B — | $6.27K — | $4.99 — | $5.26 — | $1.68B — | 49.89 | $0.1 — | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| TOD'S S.p.A TDPAY | $4.56 — |
0
|
$1.54B — | $1.96K — | $4.56 — | $4.56 — | $1.54B — | 28.50 | $0.16 — | |
| Aston Martin Lagonda Global AMGDF | $1.87 — |
+6.25
|
$1.54B — | $1.71K — | $1.66 — | $1.87 — | $1.54B — | 0 | -$0.47 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.99 — |
-0.94
|
$1.5B — | $600 — | $3.96 — | $3.99 — | $1.5B — | 7.39 | $0.54 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.73 — |
-3.09
|
$1.43B — | $50.75K — | $1.71 — | $1.75 — | $1.43B — | 0 | -$0.47 — | |
| NFI NFYEF | $11.61 — |
-1.78
|
$1.38B — | $982 — | $11.61 — | $11.7 — | $1.38B — | 0 | -$0.97 — | |
| Watches of Switzerland WOSGF | $5.4 — |
+0.93
|
$1.29B — | $5.89K — | $5.31 — | $5.43 — | $1.29B — | 9.81 | $0.55 — | |
| HelloFresh SE HLFFF | $5.96 — |
+2.58
|
$1.09B — | $71.28K — | $5.96 — | $6.21 — | $1.09B — | 0 | -$0.26 — | |
| HelloFresh SE HELFY | $1.48 — |
-0.67
|
$1.05B — | $44.75K — | $1.47 — | $1.49 — | $1.05B — | 0 | -$0.07 — | |
| Dr. Martens DOCMF | $1.09 — |
-3.19
|
$1.05B — | $4.43K — | $1.09 — | $1.09 — | $1.05B — | 8.41 | $0.13 — | |
| Café de Coral CFCGF | $1.12 — |
-6.67
|
$784.26M — | $1K — | $1.12 — | $1.12 — | $784.26M — | 112.00 | $0.01 — | |
| Cascades CADNF | $7.12 — |
-1.11
|
$717.87M — | $636 — | $7.12 — | $7.19 — | $717.87M — | 0 | -$0.15 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.33 — |
+6.21
|
$457.32M — | $8K — | $0.33 — | $0.33 — | $457.32M — | 10.83 | $0.03 — | |
| AGTech AGTEF | $0.02 — |
+1.62
|
$314.13M — | $3K — | $0.02 — | $0.02 — | $314.13M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.5899 — |
-1.67
|
$199.7M — | $1K — | $0.5899 — | $0.5899 — | $199.7M — | 0 | -$0.02 — | |
| Wuling Motors WLMTF | $0.05 — |
-3
|
$186.55M — | $8K — | $0.05 — | $0.05 — | $186.55M — | 0 | $0 — | |
| Elektros ELEK | $0.02 — |
-13.98
|
$171.67M — | $18.4K — | $0.02 — | $0.02999 — | $171.67M — | 0 | $0 — | |
| Imperium Technology IPGGF | $0.53 — |
-18.23
|
$165.32M — | $19.78K — | $0.53 — | $0.65 — | $165.32M — | 0 | -$0.05 — | |
| Esprit ESPGY | $0.08 — |
+12.54
|
$113.1M — | $2.38M — | $0.05999 — | $0.08 — | $113.1M — | 0 | -$0.21 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$102.89M — | $200K — | $0.08 — | $0.08 — | $102.89M — | 4.00 | $0.02 — | |
| Esprit ESHDF | $0.02999 — |
+19.29
|
$100.84M — | $10K — | $0.02999 — | $0.02999 — | $100.84M — | 0 | -$0.11 — | |
| Articore RDBBF | $0.26 — |
-10.34
|
$75.51M — | $3K — | $0.26 — | $0.26 — | $75.51M — | 0 | -$0.05 — | |
| AMA AMGRF | $0.02 — |
-42.5
|
$54.46M — | $1.5M — | $0.02 — | $0.02 — | $54.46M — | 0 | -$0.07 — | |
| First Hydrogen FHYDF | $0.66 — |
-10.21
|
$47.22M — | $4.29K — | $0.65 — | $0.6899 — | $47.22M — | 0 | -$0.12 — | |
| Mene MENEF | $0.16 — |
+8.86
|
$41.57M — | $258.12K — | $0.13 — | $0.1799 — | $41.57M — | 0 | -$0.01 — | |
| Galaxy Gaming GLXZ | $1.58 — |
+0.19
|
$39.43M — | $93.32K — | $1.57 — | $1.64 — | $39.43M — | 0 | -$0.07 — | |
| Parks! America PRKA | $0.44 — |
-1.98
|
$32.96M — | $310.41K — | $0.4299 — | $0.45 — | $32.96M — | 0 | -$0.02 — | |
| Nextech3D.AI NEXCF | $0.11 — |
-8.18
|
$14.69M — | $160.95K — | $0.1 — | $0.13 — | $14.69M — | 0 | -$0.16 — | |
| FansUnite Entertainment FUNFF | $0.02999 — |
-3.06
|
$11.47M — | $49.5K — | $0.02999 — | $0.02999 — | $11.47M — | 0 | -$0.04 — | |
| Medical Care MDCE | $0.003 — |
+1.69
|
$9.63M — | $11.1M — | $0.002599 — | $0.0035 — | $9.63M — | 0 | -$174.7 — | |
| Noble Roman's NROM | $0.4299 — |
-4.44
|
$9.55M — | $7.48K — | $0.4199 — | $0.4299 — | $9.55M — | 21.50 | $0.02 — | |
| Taiga Motors TAIMF | $0.22 — |
+31.54
|
$9.07M — | $1.5K — | $0.22 — | $0.22 — | $9.07M — | 0 | -$1.67 — | |
| Luvu Brands LUVU | $0.08999 — |
+23.98
|
$6.97M — | $2.1K — | $0.08999 — | $0.08999 — | $6.97M — | 0 | $0 — | |
| Innovative Designs IVDN | $0.16 — |
+1.35
|
$6.07M — | $1.2K — | $0.16 — | $0.16 — | $6.07M — | 0 | -$0.01 — | |
| Elys BMG ELYS | $0.16 — |
-2.28
|
$5.99M — | $4.89K — | $0.1499 — | $0.16 — | $5.99M — | 0 | -$0.56 — | |
| Jackpot Digital JPOTF | $0.04 — |
+1.66
|
$5.98M — | $10.38K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.05999 — |
0
|
$5.85M — | $627 — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
| CBD of Denver CBDD | $0.0008999 — |
-5.56
|
$5.68M — | $8.76M — | $0.0008 — | $0.001 — | $5.68M — | 0 | $0 — | |
| Bravo Multinational Incorporated BRVO | $0.11 — |
-13.8
|
$5.34M — | $5.5K — | $0.11 — | $0.13 — | $5.34M — | 0 | -$0.1 — | |
| Cartel Blue CRTL | $0.02999 — |
-25
|
$4.84M — | $18.35K — | $0.02999 — | $0.04 — | $4.84M — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.01 — |
+5.26
|
$4.4M — | $100K — | $0.01 — | $0.01 — | $4.4M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.002 — |
-4.76
|
$4.24M — | $5.22M — | $0.002 — | $0.002099 — | $4.24M — | 0 | $0 — | |
| Innovative EV VAPR | $0.01 — |
+4.44
|
$3.86M — | $101 — | $0.01 — | $0.01 — | $3.86M — | 0 | $0 — | |
| Talon TALN | $0.04 — |
+2.5
|
$3.79M — | $4K — | $0.04 — | $0.04 — | $3.79M — | 4.10 | $0.01 — | |
| Samsara Luggage SAML | $0.02 — |
-5.06
|
$3.61M — | $174.43K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.02 — | |
| US Lighting USLG | $0.02999 — |
-13.75
|
$3.55M — | $2.25K — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
-2.66
|
$3.18M — | $2.35K — | $0.04 — | $0.04 — | $3.18M — | 4.03 | $0.01 — | |
| EBET EBET | $0.2099 — |
-13.8
|
$3.09M — | $126.7K — | $0.2099 — | $0.2399 — | $3.09M — | 0 | -$16.21 — | |
| Rodedawg International Industries RWGI | $0.01 — |
+20.83
|
$3.08M — | $100.45K — | $0.01 — | $0.02 — | $3.08M — | 0 | $0 — | |
| Optec OPTI | $0.001699 — |
0
|
$2.86M — | $341.34K — | $0.0016 — | $0.001699 — | $2.86M — | 0 | $0 — | |
| BlueFire Equipment BLFR | $0.14 — |
+6.89
|
$2.56M — | $3.59K — | $0.14 — | $0.2 — | $2.56M — | 0 | -$0.66 — | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0005 — |
0
|
$2.15M — | $1.5M — | $0.0004 — | $0.0005 — | $2.15M — | 0 | $0 — | |
| Good Gaming GMER | $0.02 — |
+2.24
|
$2.15M — | $1.35K — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.01 — | |
| Homeland Security HSCC | $0.0047 — |
-6
|
$2.03M — | $5K — | $0.0047 — | $0.0047 — | $2.03M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.01 — |
-8.46
|
$1.93M — | $1.5K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.07 — |
-2.07
|
$1.86M — | $6.5K — | $0.07 — | $0.07 — | $1.86M — | 0 | -$0.09 — | |
| Nexus Energy Services IBGR | $0.008 — |
-5.88
|
$1.79M — | $2.04M — | $0.0053 — | $0.008 — | $1.79M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0006999 — |
0
|
$1.71M — | $5.01M — | $0.0005999 — | $0.0006999 — | $1.71M — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $39.03M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
+33.33
|
$1.15M — | $1.99M — | $0.0002 — | $0.0002 — | $1.15M — | 0.000025 | $7.98 — | |
| Code Green Apparel CGAC | $0.0002999 — |
+25
|
$1.07M — | $52.73M — | $0.0002 — | $0.0002999 — | $1.07M — | 0 | -$0.21 — | |
| PlantX Life PLTXF | $0.02 — |
+46.19
|
$817.03K — | $40.19K — | $0.01 — | $0.02 — | $817.03K — | 0 | -$100.26 — | |
| ThermaFreeze Products TZPC | $0.02 — |
+58.26
|
$812.03K — | $2.1K — | $0.02 — | $0.02 — | $812.03K — | 0 | -$1.05 — | |
| Esports Entertainment GMBL | $0.65 — |
-7.14
|
$744.89K — | $19.38K — | $0.5999 — | $0.75 — | $744.89K — | 0.00013 | $4.79K — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $61.86M — | $0.0001 — | $0.0002999 — | $712.95K — | 0 | -$19,014 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| New Momentum NNAX | $0.0006999 — |
+16.67
|
$578.1K — | $17.51M — | $0.0005 — | $0.0006999 — | $578.1K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.001699 — |
+3.13
|
$537.91K — | $27.5K — | $0.001699 — | $0.001699 — | $537.91K — | 0 | -$0.02 — | |
| Yuka YUKA | $0.02 — |
+49.73
|
$526.75K — | $3K — | $0.02 — | $0.02 — | $526.75K — | 0 | -$140.6 — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $20K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| Affiliated Resources AFFL | $0.02 — |
0
|
$491.08K — | $25K — | $0.02 — | $0.02 — | $491.08K — | 0 | -$2.8 — | |
| Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $1M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
-50
|
$455.45K — | $950K — | $0.0001 — | $0.0001 — | $455.45K — | 0 | -$71.81 — | |
| Meso Numismatics MSSV | $0.04 — |
-3.81
|
$449.78K — | $9.6K — | $0.04 — | $0.04 — | $449.78K — | 0 | -$0.79 — | |
| Omnitek Engineering OMTK | $0.02 — |
-16.67
|
$329.22K — | $14K — | $0.02 — | $0.02 — | $329.22K — | 0 | -$0.01 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $602.98K — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Winners WNRS | $0.001199 — |
+9.09
|
$225.02K — | $1.05M — | $0.0011 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| Alliance Creative ACGX | $0.22 — |
+9.91
|
$217.18K — | $5.04K — | $0.2099 — | $0.22 — | $217.18K — | 0.62 | $0.35 — | |
| Maison Luxe MASN | $0.0011 — |
+10
|
$206.25K — | $1.15M — | $0.001 — | $0.0011 — | $206.25K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $181K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $900 — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| American AMIH | $0.0005999 — |
+200
|
$117K — | $50.29K — | $0.0002 — | $0.0005999 — | $117K — | 0.0011 | $0.54 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Victory Marine VMHG | $0.0011 — |
0
|
$100.63K — | $272.73K — | $0.0011 — | $0.0011 — | $100.63K — | 0 | $0 — | |
| Auto Parts 4Less FLES | $0.01 — |
-2.78
|
$92.88K — | $185.31K — | $0.0091 — | $0.01 — | $92.88K — | 0 | -$5.13 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $950K — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0032 — |
0
|
$41.6K — | $1.04K — | $0.0032 — | $0.004199 — | $41.6K — | 0.000027 | $117.4 — | |
| Genesis Electronics GEGI | $0.0001 — |
-75
|
$35.2K — | $3.88M — | $0.0001 — | $0.0002999 — | $35.2K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||