للبلد: أستراليا منصة التبادل: ASX القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (103)
- {{country.name}}
- جميع البلدان
- أستراليا (103)
ASX (103)
- {{item.name}}
- جميع منصات التبادل
- ASX (103)
الخدمات المالية (103)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (103)
إدارة الأصول (103)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (103)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $6.86 4.54 USD |
-3.11
|
$8.6B 5.69B USD | $1.36M 902.96K USD | $6.8 4.5 USD | $6.99 4.63 USD | $8.6B 5.69B USD | 28.58 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.31 5.5 USD |
-2.46
|
$6.34B 4.2B USD | $625.7K 414.13K USD | $8.16 5.4 USD | $8.38 5.55 USD | $6.34B 4.2B USD | 25.18 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $1.85 1.22 USD |
-1.86
|
$5.49B 3.63B USD | $7.01M 4.64M USD | $1.71 1.13 USD | $1.85 1.22 USD | $5.49B 3.63B USD | 7.70 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $14.35 9.5 USD |
-7.18
|
$3.25B 2.15B USD | $2.8M 1.85M USD | $13.59 8.99 USD | $14.49 9.59 USD | $3.25B 2.15B USD | 21.41 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.7 2.45 USD |
-5.85
|
$2.64B 1.74B USD | $7.11M 4.71M USD | $3.45 2.28 USD | $3.71 2.46 USD | $2.64B 1.74B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $3.86 2.55 USD |
-3.5
|
$2.25B 1.49B USD | $798.52K 528.51K USD | $3.75 2.48 USD | $3.92 2.59 USD | $2.25B 1.49B USD | 5.01 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.96 1.29 USD |
-0.26
|
$2.08B 1.38B USD | $2.22M 1.47M USD | $1.87 1.24 USD | $1.96 1.3 USD | $2.08B 1.38B USD | 12.21 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $16.45 10.89 USD |
-7.27
|
$1.89B 1.25B USD | $772.04K 510.98K USD | $16.11 10.66 USD | $17 11.25 USD | $1.89B 1.25B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-2.8
|
$1.75B 1.16B USD | $4.32M 2.86M USD | $1.49 0.99 USD | $1.58 1.05 USD | $1.75B 1.16B USD | 6.50 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.2 0.79 USD |
-2.83
|
$1.64B 1.09B USD | $2.45M 1.62M USD | $1.17 0.77 USD | $1.21 0.8 USD | $1.64B 1.09B USD | 60.00 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.24 2.81 USD |
-2.75
|
$1.64B 1.09B USD | $4.23M 2.8M USD | $3.87 2.56 USD | $4.27 2.83 USD | $1.64B 1.09B USD | 15.70 | $0.27 0.18 USD | |
| BKI Investment Company Limited BKI.AX | $1.58 1.05 USD |
-2.77
|
$1.28B 844.05M USD | $1.38M 911.08K USD | $1.53 1.01 USD | $1.59 1.05 USD | $1.28B 844.05M USD | 22.57 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $9.95 6.58 USD |
-0.75
|
$1.24B 817.63M USD | $22.46K 14.87K USD | $9.84 6.51 USD | $10.05 6.65 USD | $1.24B 817.63M USD | 25.50 | $0.39 0.26 USD | |
| Magellan Financial Group Limited MFG.AX | $6.45 4.27 USD |
-8.77
|
$1.14B 751.99M USD | $2.29M 1.52M USD | $6.29 4.16 USD | $6.66 4.41 USD | $1.14B 751.99M USD | 5.07 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $5.92 3.92 USD |
-4.82
|
$1.07B 710.54M USD | $845.38K 559.52K USD | $5.3 3.51 USD | $6 3.97 USD | $1.07B 710.54M USD | 23.67 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $4.95 3.28 USD |
-1
|
$1.07B 706.37M USD | $193.47K 128.05K USD | $4.9 3.24 USD | $4.96 3.28 USD | $1.07B 706.37M USD | 29.11 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.16 1.43 USD |
-5.26
|
$1.03B 684.71M USD | $677.64K 448.5K USD | $1.96 1.3 USD | $2.22 1.47 USD | $1.03B 684.71M USD | 6.96 | $0.31 0.21 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.17 0.77 USD |
-6.02
|
$875.9M 579.72M USD | $2.92M 1.93M USD | $1.1 0.73 USD | $1.19 0.79 USD | $875.9M 579.72M USD | 12.99 | $0.09 0.06 USD | |
| EQT Holdings Limited EQT.AX | $29.52 19.54 USD |
-5.08
|
$789.94M 522.83M USD | $46.43K 30.73K USD | $28.31 18.74 USD | $30 19.86 USD | $789.94M 522.83M USD | 38.33 | $0.77 0.51 USD | |
| Navigator Global Investments Limited NGI.AX | $1.61 1.07 USD |
-7.2
|
$789.03M 522.22M USD | $345.8K 228.87K USD | $1.45 0.96 USD | $1.64 1.08 USD | $789.03M 522.22M USD | 3.03 | $0.53 0.35 USD | |
| WAM Global Limited WGB.AX | $2.18 1.44 USD |
-3.96
|
$776.54M 513.96M USD | $771.46K 510.6K USD | $2.07 1.37 USD | $2.19 1.45 USD | $776.54M 513.96M USD | 6.41 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.94 1.95 USD |
-1.67
|
$773.64M 512.04M USD | $198.05K 131.08K USD | $2.88 1.91 USD | $2.98 1.97 USD | $773.64M 512.04M USD | 21.00 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.11 2.06 USD |
-1.58
|
$605.54M 400.78M USD | $144.93K 95.92K USD | $3.05 2.02 USD | $3.2 2.12 USD | $605.54M 400.78M USD | 51.83 | $0.06 0.04 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.15 3.41 USD |
-7.87
|
$584.11M 386.6M USD | $357.22K 236.43K USD | $4.69 3.1 USD | $5.29 3.5 USD | $584.11M 386.6M USD | 39.61 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.6 1.72 USD |
-3.35
|
$578.75M 383.05M USD | $318.32K 210.68K USD | $2.57 1.7 USD | $2.68 1.77 USD | $578.75M 383.05M USD | 8.96 | $0.29 0.19 USD | |
| Future Generation Global Limited FGG.AX | $1.34 0.88 USD |
-4.64
|
$532.64M 352.53M USD | $682.04K 451.42K USD | $1.32 0.87 USD | $1.38 0.91 USD | $532.64M 352.53M USD | 5.56 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.17 0.77 USD |
-2.5
|
$478.67M 316.81M USD | $546.87K 361.95K USD | $1.15 0.76 USD | $1.19 0.79 USD | $478.67M 316.81M USD | 9.75 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.12 0.74 USD |
-2.18
|
$429.06M 283.98M USD | $398.62K 263.83K USD | $1.1 0.73 USD | $1.14 0.75 USD | $429.06M 283.98M USD | 11.19 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.25 1.49 USD |
0
|
$400M 264.74M USD | $149.71K 99.09K USD | $2.2 1.46 USD | $2.26 1.5 USD | $400M 264.74M USD | 32.14 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.26 0.83 USD |
-5.99
|
$372.31M 246.41M USD | $1.22M 806.29K USD | $1.23 0.81 USD | $1.27 0.84 USD | $372.31M 246.41M USD | 17.92 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9599 0.64 USD |
-5.42
|
$355.4M 235.22M USD | $1.92M 1.27M USD | $0.91 0.6 USD | $0.9699 0.64 USD | $355.4M 235.22M USD | 6.85 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.2 7.41 USD |
-3.45
|
$337.72M 223.52M USD | $109.71K 72.61K USD | $11 7.28 USD | $11.4 7.55 USD | $337.72M 223.52M USD | 2.92 | $3.83 2.53 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+2.75
|
$326.01M 215.77M USD | $4.43M 2.93M USD | $0.51 0.34 USD | $0.5699 0.37 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| AMCIL Limited AMH.AX | $1.03 0.68 USD |
-0.97
|
$324.64M 214.87M USD | $407.21K 269.51K USD | $0.9699 0.64 USD | $1.03 0.68 USD | $324.64M 214.87M USD | 51.25 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
-1.77
|
$278.15M 184.09M USD | $657.38K 435.09K USD | $0.53 0.35 USD | $0.5699 0.37 USD | $278.15M 184.09M USD | 0 | -$0.03 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.06 0.7 USD |
-6.19
|
$272.67M 180.47M USD | $253.76K 167.95K USD | $1.03 0.68 USD | $1.09 0.72 USD | $272.67M 180.47M USD | 5.29 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $8.6 5.69 USD |
-2.27
|
$271.48M 179.68M USD | $109.63K 72.56K USD | $8.2 5.43 USD | $9.07 6 USD | $271.48M 179.68M USD | 17.91 | $0.48 0.32 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
-3.72
|
$239.52M 158.53M USD | $589.03K 389.85K USD | $1.14 0.75 USD | $1.23 0.81 USD | $239.52M 158.53M USD | 5.54 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.29 0.85 USD |
0
|
$231.72M 153.36M USD | $111.68K 73.92K USD | $1.24 0.82 USD | $1.29 0.85 USD | $231.72M 153.36M USD | 7.58 | $0.17 0.11 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
-0.78
|
$189.59M 125.48M USD | $573.17K 379.36K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $189.59M 125.48M USD | 31.75 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.03 0.68 USD |
-4.21
|
$184.63M 122.2M USD | $342.51K 226.69K USD | $1 0.66 USD | $1.03 0.68 USD | $184.63M 122.2M USD | 9.31 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.93 0.61 USD |
-4.15
|
$181.46M 120.1M USD | $385.24K 254.97K USD | $0.91 0.6 USD | $0.9599 0.64 USD | $181.46M 120.1M USD | 15.41 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
-4.49
|
$133.19M 88.16M USD | $194.07K 128.45K USD | $0.79 0.52 USD | $0.8599 0.57 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $2.02K 1.34K USD | $2.14 1.42 USD | $2.15 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$111.04M 73.5M USD | $54.17K 35.85K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $111.04M 73.5M USD | 12.25 | $0.02 0.01 USD | |
| Clime Capital Limited CAM.AX | $0.6899 0.46 USD |
-4.83
|
$103.8M 68.7M USD | $236.94K 156.82K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $103.8M 68.7M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5799 0.38 USD |
-2.54
|
$102.12M 67.59M USD | $24.89K 16.47K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $102.12M 67.59M USD | 5.75 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
-1.68
|
$95.35M 63.11M USD | $100.19K 66.31K USD | $1.12 0.74 USD | $1.18 0.78 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.2 0.79 USD |
-8.4
|
$94.55M 62.58M USD | $317.76K 210.31K USD | $1.18 0.78 USD | $1.22 0.81 USD | $94.55M 62.58M USD | 0 | -$0.12 -0.07 USD | |
| CD Private Equity Fund III CD3.AX | $1.13 0.75 USD |
0
|
$81.39M 53.87M USD | $22.34K 14.79K USD | $1.13 0.75 USD | $1.14 0.75 USD | $81.39M 53.87M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.6999 0.46 USD |
-7.89
|
$69.39M 45.93M USD | $60.59K 40.1K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $69.39M 45.93M USD | 0 | $0 0 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
-5.23
|
$62.23M 41.19M USD | $263.76K 174.57K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $62.23M 41.19M USD | 7.40 | $0.11 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.6999 0.46 USD |
-4.79
|
$62.07M 41.08M USD | $53.12K 35.16K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $62.07M 41.08M USD | 11.58 | $0.06 0.04 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
-3.85
|
$59.66M 39.49M USD | $394.18K 260.89K USD | $0.28 0.18 USD | $0.3099 0.21 USD | $59.66M 39.49M USD | 10.00 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.46 0.3 USD |
-2.15
|
$59.53M 39.4M USD | $119.63K 79.18K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $59.53M 39.4M USD | 9.09 | $0.05 0.03 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
-4.65
|
$52.53M 34.77M USD | $615.22K 407.19K USD | $0.2 0.13 USD | $0.22 0.15 USD | $52.53M 34.77M USD | 10.25 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.2899 0.19 USD |
-6.45
|
$48.66M 32.21M USD | $5.81K 3.85K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $48.66M 32.21M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.12 0.74 USD |
-7.44
|
$46.35M 30.67M USD | $46.81K 30.98K USD | $1.06 0.7 USD | $1.18 0.78 USD | $46.35M 30.67M USD | 0 | -$0.16 -0.1 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $17.41K 11.52K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.4099 0.27 USD |
-6.82
|
$43.16M 28.57M USD | $101.62K 67.26K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $43.16M 28.57M USD | 20.50 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.81 0.53 USD |
-3.01
|
$42.25M 27.96M USD | $75.75K 50.14K USD | $0.8 0.53 USD | $0.81 0.53 USD | $42.25M 27.96M USD | 4.02 | $0.2 0.13 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
-4.17
|
$39.35M 26.04M USD | $93.77K 62.06K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $39.35M 26.04M USD | 11.50 | $0.01 0.006 USD | |
| Katana Capital Limited KAT.AX | $1.19 0.79 USD |
0
|
$36.9M 24.42M USD | $31 20.52 USD | $1.19 0.79 USD | $1.19 0.79 USD | $36.9M 24.42M USD | 23.80 | $0.05 0.03 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.85 3.87 USD |
-0.85
|
$32.88M 21.76M USD | $21.65K 14.33K USD | $5.6 3.71 USD | $5.86 3.88 USD | $32.88M 21.76M USD | 13.00 | $0.45 0.3 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2399 0.16 USD |
-5.88
|
$32.37M 21.42M USD | $498.72K 330.08K USD | $0.23 0.15 USD | $0.25 0.16 USD | $32.37M 21.42M USD | 0 | -$0.18 -0.1 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
-3.06
|
$26.8M 17.74M USD | $8.46K 5.6K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $26.8M 17.74M USD | 9.50 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $3.61K 2.39K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $192K 127.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.26 0.17 USD |
-10.53
|
$18.82M 12.46M USD | $657.72K 435.31K USD | $0.23 0.15 USD | $0.27 0.18 USD | $18.82M 12.46M USD | 0 | -$0.13 -0.08 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
+2.63
|
$18.28M 12.1M USD | $514.82K 340.74K USD | $0.04 0.02 USD | $0.04 0.03 USD | $18.28M 12.1M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.5 0.33 USD |
-9.09
|
$18.28M 12.1M USD | $21.94K 14.52K USD | $0.5 0.33 USD | $0.52 0.34 USD | $18.28M 12.1M USD | 0 | -$0.12 -0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.2999 0.2 USD |
-16.67
|
$14.5M 9.6M USD | $122.75K 81.24K USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $14.5M 9.6M USD | 0 | -$0.3 -0.1 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $87.19K 57.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.62M 8.36M USD | $198.51K 131.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.62M 8.36M USD | 4.00 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $703.66K 465.73K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $133K 88.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$4.21M 2.78M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.21M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $29.85 19.76 USD |
-3.27
|
$788.82M 522.09M USD | $1.65K 1.09K USD | $29.75 19.69 USD | $30.29 20.05 USD | $788.82M 522.09M USD | 20.03 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.05 1.36 USD |
0
|
$239.1M 158.25M USD | $2.94K 1.95K USD | $2.05 1.36 USD | $2.05 1.36 USD | $239.1M 158.25M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.64 0.42 USD |
-5.88
|
$81.58M 53.99M USD | $59.59K 39.44K USD | $0.5899 0.39 USD | $0.64 0.42 USD | $81.58M 53.99M USD | 0 | -$0.08 -0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.86 1.23 USD |
0
|
$50.29M 33.28M USD | $109 72.14 USD | $1.86 1.23 USD | $1.86 1.23 USD | $50.29M 33.28M USD | 0 | -$0.04 -0.02 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.88 1.24 USD |
-3.85
|
$48.48M 32.09M USD | $49.26K 32.6K USD | $1.88 1.24 USD | $1.88 1.24 USD | $48.48M 32.09M USD | 0 | -$0.09 -0.05 USD | |
| Global Masters Fund Limited GFL.AX | $3.72 2.46 USD |
-2.87
|
$40.46M 26.78M USD | $20.5K 13.57K USD | $3.69 2.44 USD | $3.83 2.53 USD | $40.46M 26.78M USD | 0 | -$0.11 -0.07 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.19 0.79 USD |
-6.67
|
$21.85M 14.46M USD | $1.27K 837.91 USD | $1.19 0.79 USD | $1.19 0.79 USD | $21.85M 14.46M USD | 7.00 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
+4.35
|
$8.93M 5.91M USD | $1K 661.86 USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.16 0.11 USD |
-13.51
|
$2.5M 1.66M USD | $26.29K 17.4K USD | $0.14 0.09 USD | $0.19 0.12 USD | $2.5M 1.66M USD | 0.57 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
0
|
$761.28K 503.86K USD | $4.9K 3.24K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.02 -0.01 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $101.54 67.2 USD |
-0.33
|
$0 0 USD | $6.7K 4.43K USD | $101.54 67.2 USD | $101.88 67.43 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}