للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (27)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (27)
HKSE (27)
- {{item.name}}
- جميع منصات التبادل
- HKSE (27)
خدمات الاتصال (27)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (27)
الألعاب الإلكترونية والوسائط المتعددة (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $190.5 24.36 USD |
+0.79
|
$603.12B 77.12B USD | $5.62M 717.99K USD | $189 24.17 USD | $191.7 24.51 USD | $603.12B 77.12B USD | 17.49 | $10.89 1.39 USD | |
| Bilibili Inc. 9626.HK | $146 18.67 USD |
+4.14
|
$60.37B 7.72B USD | $8.11M 1.04M USD | $142.4 18.21 USD | $150.6 19.26 USD | $60.37B 7.72B USD | 0 | -$1.57 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.9 4.97 USD |
-0.13
|
$51.7B 6.61B USD | $5.36M 685.76K USD | $38.4 4.91 USD | $39.45 5.04 USD | $51.7B 6.61B USD | 32.41 | $1.2 0.15 USD | |
| XD Inc. 2400.HK | $39.15 5.01 USD |
+1.03
|
$19.02B 2.43B USD | $1.92M 245.63K USD | $38.55 4.93 USD | $40.2 5.14 USD | $19.02B 2.43B USD | 21.39 | $1.83 0.23 USD | |
| NETDRAGON 0777.HK | $9.8 1.25 USD |
-0.31
|
$5.21B 665.7M USD | $884K 113.03K USD | $9.73 1.24 USD | $9.92 1.27 USD | $5.21B 665.7M USD | 15.31 | $0.64 0.08 USD | |
| IGG 0799.HK | $3.61 0.46 USD |
+0.28
|
$4.12B 526.29M USD | $1.81M 231.43K USD | $3.54 0.45 USD | $3.61 0.46 USD | $4.12B 526.29M USD | 7.21 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $5.81 0.74 USD |
+12.6
|
$3.89B 496.97M USD | $23.67M 3.03M USD | $5.22 0.67 USD | $5.99 0.77 USD | $3.89B 496.97M USD | 4.06 | $1.43 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.24 0.29 USD |
+0.9
|
$2.31B 295.67M USD | $640K 81.83K USD | $2.22 0.28 USD | $2.24 0.29 USD | $2.31B 295.67M USD | 4.97 | $0.45 0.06 USD | |
| Qingci Games Inc. 6633.HK | $2.56 0.33 USD |
-7.91
|
$1.77B 226.29M USD | $8K 1.02K USD | $2.56 0.33 USD | $2.77 0.35 USD | $1.77B 226.29M USD | 32.00 | $0.08 0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
-1.72
|
$1.46B 187.07M USD | $8K 1.02K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.46B 187.07M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.46 0.06 USD |
+24.66
|
$1.36B 174.27M USD | $36.19M 4.63M USD | $0.3699 0.05 USD | $0.46 0.06 USD | $1.36B 174.27M USD | 0 | -$0.81 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.5999 0.08 USD |
-1.64
|
$1.26B 161.23M USD | $1.46M 186.94K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $1.26B 161.23M USD | 0 | -$0.02 -0.002 USD | |
| IDREAMSKY 1119.HK | $0.75 0.1 USD |
+2.74
|
$1.25B 159.81M USD | $7.68M 981.42K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.25B 159.81M USD | 0 | -$0.36 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4299 0.05 USD |
+2.41
|
$1.22B 155.81M USD | $5.62M 718.59K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.22B 155.81M USD | 0 | -$0.01 -0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.48 0.19 USD |
+1.37
|
$1.18B 151.05M USD | $150K 19.18K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.18B 151.05M USD | 0 | -$0.4 -0.05 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
0
|
$367.38M 46.97M USD | $1.31M 167.24K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $367.38M 46.97M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.82 0.23 USD |
+0.55
|
$349.44M 44.68M USD | $12.4K 1.59K USD | $1.82 0.23 USD | $1.83 0.23 USD | $349.44M 44.68M USD | 0 | -$0.08 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
-2.67
|
$268.02M 34.27M USD | $216K 27.62K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $268.02M 34.27M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
-1.57
|
$239.76M 30.66M USD | $1.3M 166.09K USD | $0.13 0.02 USD | $0.13 0.02 USD | $239.76M 30.66M USD | 6.25 | $0.02 0.002 USD | |
| FORGAME 0484.HK | $0.7299 0.09 USD |
+1.39
|
$104.65M 13.38M USD | $20K 2.56K USD | $0.7199 0.09 USD | $0.77 0.1 USD | $104.65M 13.38M USD | 0 | -$0.44 -0.05 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
+3.77
|
$101.19M 12.94M USD | $423.5K 54.15K USD | $0.26 0.03 USD | $0.28 0.04 USD | $101.19M 12.94M USD | 0 | -$0.09 -0.01 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0062 USD |
-2
|
$98M 12.53M USD | $696K 88.99K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $98M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| CMON 1792.HK | $0.01 0.0016 USD |
-7.14
|
$28.17M 3.6M USD | $8.19M 1.05M USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $28.17M 3.6M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
-5.56
|
$875.25M 111.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
0
|
$60.57M 7.74M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.57M 7.74M USD | 0 | -$0.07 -0.008 USD | |
| Gameone Holdings Limited 8282.HK | $0.4 0.05 USD |
-6.98
|
$15.2M 1.94M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $15.2M 1.94M USD | 0 | -$0.05 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}