صفحة النتائج 3 للبلد: فنلندا منصة التبادل: Helsinki سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (214)
- {{country.name}}
- جميع البلدان
- فنلندا (214)
Helsinki (214)
- {{item.name}}
- جميع منصات التبادل
- Helsinki (214)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+0.2
|
$58.32M 63.75M USD | $4.01K 4.38K USD | $1 1.09 USD | $1 1.09 USD | $58.32M 63.75M USD | 0 | -$0.08 -0.08 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.34 1.46 USD |
+1.52
|
$54.69M 59.78M USD | $20.55K 22.46K USD | $1.31 1.43 USD | $1.36 1.48 USD | $54.69M 59.78M USD | 0 | -$0.1 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $9.1 9.95 USD |
0
|
$54.45M 59.52M USD | $12.31K 13.45K USD | $9.04 9.88 USD | $9.18 10.03 USD | $54.45M 59.52M USD | 0 | -$0.05 -0.05 USD | |
| Teleste Oyj TLT1V.HE | $2.9 3.17 USD |
-0.34
|
$52.92M 57.85M USD | $259 283.12 USD | $2.83 3.09 USD | $2.91 3.18 USD | $52.92M 57.85M USD | 0 | $0 0 USD | |
| KH Group Oyj KHG.HE | $0.8299 0.91 USD |
0
|
$48.09M 52.57M USD | $41.86K 45.76K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $48.09M 52.57M USD | 0 | -$0.26 -0.2 USD | |
| Innofactor Oyj IFA1V.HE | $1.3 1.42 USD |
+0.39
|
$46.29M 50.6M USD | $5.46K 5.97K USD | $1.27 1.38 USD | $1.32 1.44 USD | $46.29M 50.6M USD | 14.38 | $0.09 0.1 USD | |
| Vincit Oyj VINCIT.HE | $2.75 3.01 USD |
+1.48
|
$45.53M 49.77M USD | $11.88K 12.98K USD | $2.67 2.92 USD | $2.75 3.01 USD | $45.53M 49.77M USD | 0 | -$0.17 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3 3.28 USD |
+0.33
|
$43.58M 47.64M USD | $4.83K 5.28K USD | $3 3.28 USD | $3.02 3.3 USD | $43.58M 47.64M USD | 11.11 | $0.27 0.3 USD | |
| Dovre Group Plc DOV1V.HE | $0.4 0.44 USD |
+0.5
|
$42.71M 46.69M USD | $26.2K 28.64K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $42.71M 46.69M USD | 10.09 | $0.04 0.04 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1499 0.16 USD |
+5.07
|
$41.43M 45.29M USD | $4.41M 4.82M USD | $0.14 0.16 USD | $0.1499 0.17 USD | $41.43M 45.29M USD | 14.50 | $0.01 0.01 USD | |
| Robit Oyj ROBIT.HE | $1.84 2.01 USD |
+3.37
|
$38.88M 42.51M USD | $11.88K 12.99K USD | $1.75 1.91 USD | $1.88 2.05 USD | $38.88M 42.51M USD | 0 | -$0.14 -0.1 USD | |
| Duell Oyj DUELL.HE | $0.04 0.04 USD |
+1.1
|
$38.22M 41.78M USD | $1.06M 1.16M USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.22M 41.78M USD | 0.73 | $0.05 0.05 USD | |
| Modulight Oyj MODU.HE | $0.89 0.97 USD |
+0.11
|
$37.88M 41.41M USD | $244.93K 267.74K USD | $0.89 0.97 USD | $1 1.09 USD | $37.88M 41.41M USD | 0 | -$0.28 -0.3 USD | |
| Meriaura Group Oyj MERIH.HE | $0.04 0.05 USD |
+0.94
|
$37.27M 40.74M USD | $665.07K 727.01K USD | $0.04 0.05 USD | $0.05 0.05 USD | $37.27M 40.74M USD | 0 | $0 0 USD | |
| Eezy Oyj EEZY.HE | $1.39 1.51 USD |
0
|
$34.69M 37.92M USD | $9.33K 10.2K USD | $1.33 1.45 USD | $1.41 1.54 USD | $34.69M 37.92M USD | 46.16 | $0.03 0.03 USD | |
| Merus Power Oyj MERUS.HE | $4.39 4.8 USD |
+3.29
|
$33.56M 36.69M USD | $628 686.49 USD | $4.32 4.72 USD | $4.41 4.82 USD | $33.56M 36.69M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.06 2.25 USD |
-0.48
|
$31.13M 34.03M USD | $10.5K 11.48K USD | $2.03 2.22 USD | $2.08 2.27 USD | $31.13M 34.03M USD | 17.16 | $0.12 0.13 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.99 2.18 USD |
+0.51
|
$30.34M 33.16M USD | $3.07K 3.36K USD | $1.97 2.15 USD | $1.99 2.18 USD | $30.34M 33.16M USD | 0 | -$0.1 -0.1 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.4 1.53 USD |
0
|
$28.22M 30.85M USD | $3.39K 3.7K USD | $1.4 1.53 USD | $1.43 1.56 USD | $28.22M 30.85M USD | 70.00 | $0.02 0.02 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-1.08
|
$27.24M 29.78M USD | $39.65K 43.34K USD | $0.44 0.48 USD | $0.46 0.51 USD | $27.24M 29.78M USD | 7.60 | $0.06 0.07 USD | |
| Exel Composites Oyj EXL1V.HE | $2.14 2.34 USD |
+0.94
|
$25.37M 27.73M USD | $4.35K 4.75K USD | $2.1 2.3 USD | $2.14 2.34 USD | $25.37M 27.73M USD | 0 | -$0.77 -0.8 USD | |
| Betolar Oyj BETOLAR.HE | $1.27 1.39 USD |
-0.78
|
$24.9M 27.22M USD | $6.81K 7.44K USD | $1.27 1.39 USD | $1.36 1.49 USD | $24.9M 27.22M USD | 0 | -$0.67 -0.7 USD | |
| Componenta Corporation CTH1V.HE | $2.52 2.68 USD |
+2.86
|
$23.8M 26.01M USD | $1.62K 5.14K USD | $2.41 2.63 USD | $2.5 2.73 USD | $23.8M 26.01M USD | 15.31 | $0.16 0.17 USD | |
| Partnera Oy PARTNE1.HE | $0.6099 0.67 USD |
0
|
$22.06M 24.11M USD | $4.09K 4.47K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $22.06M 24.11M USD | 0 | -$0.46 -0.5 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.43 USD |
+4
|
$20.59M 22.51M USD | $60.8K 66.46K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $20.59M 22.51M USD | 0 | -$0.05 -0.05 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.2 0.22 USD |
-0.25
|
$17.58M 19.21M USD | $258.33K 282.39K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $17.58M 19.21M USD | 0 | $0 0 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.5 1.64 USD |
-1.64
|
$16.54M 18.08M USD | $7.91K 8.64K USD | $1.5 1.64 USD | $1.59 1.73 USD | $16.54M 18.08M USD | 0 | -$0.13 -0.1 USD | |
| Nexstim Plc NXTMH.HE | $2.27 2.48 USD |
-2.16
|
$15.36M 16.79M USD | $5.16K 5.64K USD | $2.22 2.43 USD | $2.34 2.56 USD | $15.36M 16.79M USD | 0 | -$0.2 -0.2 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6999 0.84 USD |
-3.03
|
$14.86M 16.24M USD | $16.72K 2.46K USD | $0.75 0.82 USD | $0.77 0.84 USD | $14.86M 16.24M USD | 0 | -$0.28 -0.3 USD | |
| FIFAX Abp FIFAX.HE | $0.1799 0.2 USD |
-7.38
|
$13.65M 14.93M USD | $1.68K 1.84K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.65M 14.93M USD | 0 | -$0.15 -0.1 USD | |
| QPR Software Oyj QPR1V.HE | $0.63 0.69 USD |
+2.61
|
$11.2M 12.24M USD | $3.03K 3.31K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $11.2M 12.24M USD | 0 | -$0.06 -0.06 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.5 0.54 USD |
0
|
$9.11M 9.96M USD | $44.28K 48.4K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $9.11M 9.96M USD | 0 | -$0.24 -0.2 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.05 0.05 USD |
0
|
$6.83M 7.47M USD | $143.79K 157.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.83M 7.47M USD | 0 | -$0.03 -0.03 USD | |
| Martela Oyj MARAS.HE | $1.3 1.42 USD |
0
|
$5.94M 6.5M USD | $1.48K 1.61K USD | $1.3 1.42 USD | $1.32 1.44 USD | $5.94M 6.5M USD | 0 | -$0.77 -0.8 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.0082 0.0089 USD |
0
|
$5.62M 6.15M USD | $433.32K 473.68K USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| Lehto Group Oyj LEHTO.HE | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | -$1.36 -1.4 USD | |
| Rush Factory Oyj RUSH.HE | $0.32 0.35 USD |
0
|
$755.46K 825.82K USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $755.46K 825.82K USD | 0 | -$0.26 -0.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $4.68 5.11 USD |
-0.87
|
$15.65B 17.11B USD | $510 557.5 USD | $4.68 5.11 USD | $4.72 5.16 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
| Metsä Board Oyj METSA.HE | $8.5 9.29 USD |
+3.41
|
$2.66B 2.91B USD | $1.45K 1.58K USD | $8.22 8.99 USD | $8.5 9.29 USD | $2.66B 2.91B USD | 31.48 | $0.27 0.3 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $23.5 25.69 USD |
+0.43
|
$657.45M 718.68M USD | $930 1.02K USD | $23.3 25.47 USD | $23.7 25.91 USD | $657.45M 718.68M USD | 21.96 | $1.07 1.17 USD | |
| eQ Oyj EQV1V.HE | $13.7 14.98 USD |
+0.37
|
$564.78M 617.38M USD | $717 783.78 USD | $13.7 14.98 USD | $13.8 15.09 USD | $564.78M 617.38M USD | 18.26 | $0.75 0.82 USD | |
| Ålandsbanken Abp ALBBV.HE | $34.5 37.71 USD |
+2.68
|
$536.49M 586.46M USD | $1.93K 2.11K USD | $33.9 37.06 USD | $34.8 38.04 USD | $536.49M 586.46M USD | 10.88 | $3.17 3.47 USD | |
| Ålandsbanken Abp ALBAV.HE | $35.6 38.92 USD |
-1.39
|
$536.49M 586.46M USD | $708 773.94 USD | $35.6 38.92 USD | $36.1 39.46 USD | $536.49M 586.46M USD | 11.23 | $3.17 3.47 USD | |
| Evli Oyj EVLI.HE | $18.8 20.55 USD |
-0.53
|
$497.92M 544.29M USD | $782 854.83 USD | $18.75 20.5 USD | $19 20.77 USD | $497.92M 544.29M USD | 17.90 | $1.05 1.15 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22.8 24.92 USD |
+3.17
|
$393.98M 430.68M USD | $3.72K 4.06K USD | $22.1 24.16 USD | $22.8 24.92 USD | $393.98M 430.68M USD | 10.85 | $2.1 2.3 USD | |
| Etteplan Oyj ETTE.HE | $13.8 15.09 USD |
+0.73
|
$346.38M 378.64M USD | $571 624.18 USD | $13.7 14.98 USD | $13.9 15.19 USD | $346.38M 378.64M USD | 20.90 | $0.66 0.72 USD | |
| Raisio plc RAIKV.HE | $2.28 2.49 USD |
-4.2
|
$313.37M 342.56M USD | $1.47K 1.61K USD | $2.22 2.43 USD | $2.33 2.55 USD | $313.37M 342.56M USD | 20.72 | $0.11 0.12 USD | |
| Relais Group Oyj RELAIS.HE | $11.85 12.95 USD |
0
|
$214.87M 234.88M USD | $1.32K 1.44K USD | $11.7 12.79 USD | $11.85 12.95 USD | $214.87M 234.88M USD | 16.23 | $0.73 0.8 USD | |
| United Bankers Oyj UNITED.HE | $16.95 18.53 USD |
+0.3
|
$182.54M 199.54M USD | $88 96.2 USD | $16.95 18.53 USD | $16.95 18.53 USD | $182.54M 199.54M USD | 13.78 | $1.23 1.34 USD | |
| Suominen Oyj SUY1V.HE | $2.77 3.03 USD |
0
|
$159.81M 174.69M USD | $451 493 USD | $2.67 2.92 USD | $2.77 3.03 USD | $159.81M 174.69M USD | 0 | -$0.22 -0.2 USD | |
| Digia Oyj DIGIA.HE | $5.1 5.79 USD |
-1.92
|
$141.48M 154.66M USD | $2.97K 1.56K USD | $5.24 5.73 USD | $5.36 5.86 USD | $141.48M 154.66M USD | 14.32 | $0.37 0.4 USD | |
| Titanium Oyj TITAN.HE | $12.8 13.99 USD |
+0.39
|
$132.22M 144.54M USD | $3.54K 3.87K USD | $12.65 13.83 USD | $13 14.21 USD | $132.22M 144.54M USD | 13.61 | $0.94 1.03 USD | |
| Rapala VMC Corporation RAP1V.HE | $3.11 3.4 USD |
+0.97
|
$120.9M 132.17M USD | $1.94K 2.12K USD | $3 3.28 USD | $3.11 3.4 USD | $120.9M 132.17M USD | 0 | -$0.2 -0.2 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Lifeline SPAC I Oyj LL1SPAC.HE | $9.9 10.82 USD |
0
|
$99M 108.22M USD | $1.32K 1.44K USD | $9.9 10.82 USD | $9.9 10.82 USD | $99M 108.22M USD | 17.36 | $0.57 0.62 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
-0.42
|
$94.4M 103.19M USD | $598 653.69 USD | $9.38 10.25 USD | $9.44 10.32 USD | $94.4M 103.19M USD | 0 | -$1.3 -1.4 USD | |
| Ilkka Oyj ILKKA2.HE | $3.41 3.73 USD |
+0.29
|
$86.94M 95.04M USD | $7.2K 7.87K USD | $3.33 3.64 USD | $3.43 3.75 USD | $86.94M 95.04M USD | 17.94 | $0.19 0.21 USD | |
| Apetit Oyj APETIT.HE | $13.65 14.92 USD |
-3.87
|
$84.74M 92.64M USD | $5.08K 5.56K USD | $13.5 14.76 USD | $14.85 16.23 USD | $84.74M 92.64M USD | 8.75 | $1.56 1.71 USD | |
| Loihde Oyj LOIHDE.HE | $14.6 15.96 USD |
+2.1
|
$83.28M 91.04M USD | $1.73K 1.89K USD | $14.4 15.74 USD | $14.85 16.23 USD | $83.28M 91.04M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $7.45 8.14 USD |
-1.97
|
$76.38M 83.49M USD | $755 825.32 USD | $7.45 8.14 USD | $7.6 8.31 USD | $76.38M 83.49M USD | 9.67 | $0.77 0.84 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $73 79.8 USD |
0
|
$72.02M 78.73M USD | $14 15.3 USD | $73 79.8 USD | $73 79.8 USD | $72.02M 78.73M USD | 0 | -$10.91 -11.9 USD | |
| Kreate Group Oyj KREATE.HE | $7.76 8.48 USD |
+1.04
|
$69.02M 75.45M USD | $1.66K 1.82K USD | $7.74 8.46 USD | $7.82 8.55 USD | $69.02M 75.45M USD | 17.63 | $0.44 0.48 USD | |
| Raute Oyj RAUTE.HE | $10.65 11.64 USD |
+1.91
|
$65.21M 71.28M USD | $3.59K 3.93K USD | $10.35 11.31 USD | $10.8 11.81 USD | $65.21M 71.28M USD | 48.40 | $0.22 0.24 USD | |
| Boreo Oyj BOREO.HE | $24 26.24 USD |
0
|
$64.5M 70.5M USD | $34 37.17 USD | $23 25.14 USD | $24 26.24 USD | $64.5M 70.5M USD | 51.06 | $0.47 0.51 USD | |
| Viafin Service Oyj VIAFIN.HE | $17.5 19.13 USD |
+1.74
|
$61.35M 67.06M USD | $279 304.98 USD | $17.5 19.13 USD | $18 19.68 USD | $61.35M 67.06M USD | 17.85 | $0.98 1.07 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.19 2.39 USD |
-0.9
|
$59.04M 64.54M USD | $13.17K 14.4K USD | $2.18 2.38 USD | $2.23 2.44 USD | $59.04M 64.54M USD | 24.33 | $0.09 0.1 USD | |
| LeadDesk Oy LEADD.HE | $7.8 8.53 USD |
0
|
$42.74M 46.72M USD | $1.41K 1.54K USD | $7.6 8.31 USD | $7.82 8.55 USD | $42.74M 46.72M USD | 0 | -$0.31 -0.3 USD | |
| Fodelia Oyj FODELIA.HE | $5.08 5.55 USD |
0
|
$40.92M 44.74M USD | $996 1.09K USD | $5.02 5.49 USD | $5.08 5.55 USD | $40.92M 44.74M USD | 33.86 | $0.15 0.16 USD | |
| Solwers Oyj SOLWERS.HE | $3.94 4.31 USD |
-0.51
|
$39.42M 43.09M USD | $1.42K 1.55K USD | $3.94 4.31 USD | $4 4.37 USD | $39.42M 43.09M USD | 12.31 | $0.32 0.35 USD | |
| Saga Furs Oyj SAGCV.HE | $10.8 11.81 USD |
+2.86
|
$38.88M 42.5M USD | $259 283.12 USD | $10.5 11.48 USD | $10.8 11.81 USD | $38.88M 42.5M USD | 7.76 | $1.39 1.52 USD | |
| Administer Oyj ADMIN.HE | $2.62 2.86 USD |
+4.8
|
$37.6M 41.1M USD | $11.35K 12.4K USD | $2.48 2.71 USD | $2.62 2.86 USD | $37.6M 41.1M USD | 0 | -$0.27 -0.2 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.12 5.6 USD |
+1.99
|
$37.34M 40.82M USD | $8.1K 8.86K USD | $5 5.47 USD | $5.14 5.62 USD | $37.34M 40.82M USD | 64.00 | $0.08 0.09 USD | |
| Investors House Oyj INVEST.HE | $5.86 6.41 USD |
+1.03
|
$37.3M 40.77M USD | $1.33K 1.45K USD | $5.78 6.32 USD | $5.86 6.41 USD | $37.3M 40.77M USD | 10.46 | $0.56 0.61 USD | |
| Netum Group Oyj NETUM.HE | $2.68 2.93 USD |
-2.19
|
$33.85M 37M USD | $1.58K 1.73K USD | $2.68 2.93 USD | $2.76 3.02 USD | $33.85M 37M USD | 0 | -$0.09 -0.09 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.02 3.3 USD |
+0.67
|
$33.79M 36.94M USD | $1.85K 2.02K USD | $3 3.28 USD | $3.1 3.39 USD | $33.79M 36.94M USD | 0 | -$0.1 -0.1 USD | |
| Aallon Group Oyj AALLON.HE | $8.24 9.01 USD |
+0.24
|
$32.27M 35.27M USD | $1.16K 1.26K USD | $8.2 8.96 USD | $8.3 9.07 USD | $32.27M 35.27M USD | 18.31 | $0.45 0.49 USD | |
| Inderes Oyj INDERES.HE | $18.6 20.33 USD |
-0.96
|
$31.66M 34.6M USD | $388 424.14 USD | $18.55 20.28 USD | $19.2 20.99 USD | $31.66M 34.6M USD | 206.66 | $0.09 0.1 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3.76 4.11 USD |
+0.53
|
$31.4M 34.32M USD | $2.4K 2.62K USD | $3.7 4.04 USD | $3.78 4.13 USD | $31.4M 34.32M USD | 12.53 | $0.3 0.33 USD | |
| PunaMusta Media Oyj PUMU.HE | $2.4 2.62 USD |
0
|
$30.04M 32.84M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $30.04M 32.84M USD | 0 | -$0.27 -0.2 USD | |
| Fondia Oyj FONDIA.HE | $7.1 7.76 USD |
+1.43
|
$27.38M 29.93M USD | $780 852.65 USD | $7.02 7.67 USD | $7.1 7.76 USD | $27.38M 29.93M USD | 17.75 | $0.4 0.44 USD | |
| Springvest Oyj SPRING.HE | $4.86 5.31 USD |
-2.41
|
$27.08M 29.6M USD | $1.35K 1.48K USD | $4.84 5.29 USD | $4.86 5.31 USD | $27.08M 29.6M USD | 60.75 | $0.08 0.09 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.27 3.57 USD |
+0.31
|
$22.37M 24.46M USD | $1.23K 1.35K USD | $3.26 3.56 USD | $3.34 3.65 USD | $22.37M 24.46M USD | 0 | -$0.24 -0.2 USD | |
| Elecster Oyj ELEAV.HE | $5 5.47 USD |
+6.38
|
$18.74M 20.49M USD | $1.11K 1.21K USD | $4.82 5.27 USD | $5 5.47 USD | $18.74M 20.49M USD | 0 | -$0.3 -0.3 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.71 2.96 USD |
-3.21
|
$18.42M 20.13M USD | $2.09K 2.29K USD | $2.71 2.96 USD | $2.85 3.12 USD | $18.42M 20.13M USD | 8.74 | $0.31 0.34 USD | |
| Heeros Oyj HEEROS.HE | $3.38 3.69 USD |
+7.64
|
$18.1M 19.79M USD | $1.81K 1.98K USD | $3.2 3.5 USD | $3.38 3.69 USD | $18.1M 19.79M USD | 112.66 | $0.03 0.03 USD | |
| Honkarakenne Oyj HONBS.HE | $3.01 3.29 USD |
-1.63
|
$17.73M 19.38M USD | $1.14K 1.25K USD | $3 3.28 USD | $3.09 3.38 USD | $17.73M 19.38M USD | 0 | -$0.04 -0.04 USD | |
| EcoUp Oyj ECOUP.HE | $1.79 1.96 USD |
-0.83
|
$15.87M 17.35M USD | $142 155.23 USD | $1.63 1.78 USD | $1.8 1.96 USD | $15.87M 17.35M USD | 0 | -$0.2 -0.2 USD | |
| Kesla Oyj KELAS.HE | $4.08 4.46 USD |
+0.99
|
$13.75M 15.03M USD | $977 1.07K USD | $3.92 4.29 USD | $4.1 4.48 USD | $13.75M 15.03M USD | 27.19 | $0.15 0.16 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
-4.89
|
$4.6M 5.02M USD | $6.12K 6.69K USD | $2.12 2.32 USD | $2.4 2.62 USD | $4.6M 5.02M USD | 0 | -$0.04 -0.04 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
| Piippo Oyj PIIPPO.HE | $1.82 1.99 USD |
-3.19
|
$2.35M 2.57M USD | $350 382.6 USD | $1.82 1.99 USD | $1.88 2.06 USD | $2.35M 2.57M USD | 5.20 | $0.35 0.38 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.13 0.15 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $24.05 26.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $28.67 31.34 USD |
+2.39
|
$0 0 USD | $300 327.94 USD | $28.67 31.34 USD | $28.67 31.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}