صفحة النتائج 4 للبلد: تشيلي منصة التبادل: Santiago سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تشيلي (552)
- {{country.name}}
- جميع البلدان
- تشيلي (552)
Santiago (552)
- {{item.name}}
- جميع منصات التبادل
- Santiago (552)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (5)
- بناء المساكن (1)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (6)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (1)
- الترفيه (3)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (9)
- المصارف - متنوعة (4)
- المصارف - الإقليمية (5)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (5)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (5)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (1)
- متاجر التخفيضات (3)
- شركات تصنيع الأدوية - عامة (4)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (2)
- الأجهزة الطبية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (3)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (1)
- الفحم الحراري (1)
- الفضاء والدفاع (2)
- التكتلات (9)
- الهندسة والبناء (5)
- الآلات الصناعية المتخصصة (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - بنية تحتية (2)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
iShares Trust - iShares Biotechnology ETF IBB.SN | $133.51 — |
-1
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MBI Best Ideas Latam Fondo De Inversion CFIMBILA-A.SN | $721,303.25 732.29 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares Russell 2000 Value ETF IWN.SN | $144.78 — |
-7.11
|
$0 — | $0 — | $144.78 — | $144.78 — | $0 — | 2.21 | $65.24 — | |
Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASPLP-E.SN | $1,004.89 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,004.89 1.02 USD | $1,004.89 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
iShares S&P 500 Value ETF IVE.SN | $180.7 — |
-1.54
|
$0 — | $0 — | $0 — | $0 — | $0 — | 24.57 | $7.35 — | |
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIW.SN | $1,251.4 1.27 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
COMPASS GRP CHILE CFICGDRA-E.SN | $29,995.4 30.45 USD |
0
|
$0 0 USD | $0 0 USD | $29,995.4 30.45 USD | $29,995.4 30.45 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Russell 1000 Value ETF IWD.SN | $169.26 — |
0
|
$0 — | $0 — | $169.26 — | $169.26 — | $0 — | 16.90 | $10.01 — | |
iShares Trust - iShares Core S&P U.S. Growth ETF IUSG.SN | $127.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 5.64 | $22.63 — | |
VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF MOAT.SN | $87.3 — |
+1.96
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-A.SN | $16,850.61 17.11 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPUS.SN | $2,989.91 3.04 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General de Fondos S.A - Ameris Renta Industrail II Fondo De Inversion CFIAREIND2.SN | $27,414.6 27.83 USD |
<0.01
|
$0 0 USD | $0 0 USD | $27,414.6 27.83 USD | $27,414.6 27.83 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI China Small-Cap ETF ECNS.SN | $22.79 — |
0
|
$0 — | $0 — | $22.79 — | $22.79 — | $0 — | 4.05 | $5.62 — | |
Caterpillar Inc. CATCL.SN | $302,670 307.28 USD |
-5.91
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 25385.38 | $11.92 0.01 USD | |
Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión CFICGGLODB.SN | $898.39 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $898.39 0.91 USD | $898.39 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Citigroup Inc. CCL.SN | $56,723 57.59 USD |
+3.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 6666.23 | $8.51 0.008 USD | |
Johnson & Johnson JNJCL.SN | $138,840 140.95 USD |
-10.96
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 18711.59 | $7.42 0.007 USD | |
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDLA.SN | $1,191.1 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo Mutuo ETF IT NOW S&P IPSA UNICA CFMITNIPSA.SN | $3,247.3 3.3 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 4.55 | $712.29 0.72 USD | |
Fondo De Inversion Desarrollo Inmobiliario II CFILVD2L-E.SN | $31,241 31.72 USD |
0
|
$0 0 USD | $0 0 USD | $31,241 31.72 USD | $31,241 31.72 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI CFIBC8C-E.SN | $1,406.53 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1,406.53 1.43 USD | $1,406.53 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversion Banchile Inmobiliario IX CFIBACHIN9.SN | $31,415.56 31.89 USD |
<0.01
|
$0 0 USD | $0 0 USD | $31,415.56 31.89 USD | $31,415.56 31.89 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo De Inversion Fynsa Renta Fija Privada II CFIFYNRF2A.SN | $10,979.27 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFI-OREIAE.SN | $134.78 — |
+4.44
|
$0 — | $0 — | $134.78 — | $134.78 — | $0 — | 0 | $0 — | |
iShares Trust - iShares Core High Dividend ETF HDV.SN | $103.25 — |
-0.82
|
$0 — | $0 — | $103.25 — | $103.25 — | $0 — | 0 | $0 — | |
Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund CFIAMDVATA.SN | $802.48 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | $106,715 108.34 USD |
0
|
$0 0 USD | $0 0 USD | $106,715 108.34 USD | $106,715 108.34 USD | $0 0 USD | 0 | $0 0 USD | |
Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial CFIRENTCOM.SN | $36,427 36.98 USD |
+8.74
|
$0 0 USD | $0 0 USD | $36,427 36.98 USD | $36,427 36.98 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares Select Dividend ETF DVY.SN | $117.45 — |
+8.37
|
$0 — | $0 — | $0 — | $0 — | $0 — | 2.93 | $40.01 — | |
BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion CFIBDEUDAI.SN | $1,326.75 1.35 USD |
0
|
$0 0 USD | $0 0 USD | $1,326.75 1.35 USD | $1,326.75 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversión ETF Singular Global Corporates CFIGC.SN | $1,219 1.24 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAA.SN | $1,910,120 1939.21 USD |
0
|
$0 0 USD | $0 0 USD | $1,910,120 1939.21 USD | $1,910,120 1939.21 USD | $0 0 USD | 0 | $0 0 USD | |
Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico CFIEAIDMCO.SN | $1,353.08 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,353.08 1.37 USD | $1,353.08 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund CFISLBKA-E.SN | $11,538.21 11.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion CFIMBIGL-C.SN | $1,294,819.8 1314.54 USD |
-11.83
|
$0 0 USD | $0 0 USD | $1,294,819.8 1314.54 USD | $1,294,819.8 1314.54 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBIRF-D.SN | $31,528.78 32.01 USD |
-2.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI New Zealand ETF ENZL.SN | $47.22 — |
-22.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 15.00 | $3.15 — | |
KraneShares Trust - KraneShares CSI China Internet ETF KWEB.SN | $29.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
iShares US Consumer Discretionary ETF IYC.SN | $81.23 — |
+1.86
|
$0 — | $0 — | $0 — | $0 — | $0 — | 31.61 | $2.57 — | |
Nevasa Hmc Sa Administradora General De Fondos - Nevasa Deuda Privada Fund CFINVDPR-E.SN | $1,288.48 1.31 USD |
+0.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo Mutuo Compass Latam Corporate Debt CFICLCDB-E.SN | $1,249.23 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1,249.23 1.27 USD | $1,249.23 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversion Fynsa Migrante CFIFYNMIGD.SN | $8,249.79 8.38 USD |
0
|
$0 0 USD | $0 0 USD | $8,249.79 8.38 USD | $8,249.79 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
iShares U.S. Financials ETF IYF.SN | $95.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 17.25 | $5.51 — | |
iShares Trust - iShares U.S. Telecommunications ETF IYZCL.SN | $19,424 19.72 USD |
-7.98
|
$0 0 USD | $0 0 USD | $19,424 19.72 USD | $19,424 19.72 USD | $0 0 USD | 2482.30 | $7.83 0.007 USD | |
iShares Trust - iShares MSCI China ETF MCHICL.SN | $40,534 41.15 USD |
-3.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Administradora General - Fondo De Inversion Equity Trends Fund CFIBEQTREA.SN | $554.99 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASA.SN | $1,738.51 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund CFISECOC-E.SN | $1,287.98 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1,287.98 1.31 USD | $1,287.98 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversión FYNSA Renta Inmobiliaria I CFIFYNSAR1.SN | $43,500 44.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund CFIAFIIA-E.SN | $576 0.58 USD |
-8.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1A.SN | $13,000 13.2 USD |
0
|
$0 0 USD | $0 0 USD | $13,000 13.2 USD | $13,000 13.2 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCA.SN | $1,171.22 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1,171.22 1.19 USD | $1,171.22 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares U.S. Home Construction ETF ITBCL.SN | $96,995 98.47 USD |
-6.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Global Credit CLP Fondo de Inversión CFIGCPB-E.SN | $1,516.06 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Moneda Small Cap Latinoamerica Fondo de Inversion CFIMSC.SN | $65,000 65.99 USD |
+0.1
|
$0 0 USD | $0 0 USD | $65,000 65.99 USD | $65,000 65.99 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Russell Mid-Cap ETF IWR.SN | $76.88 — |
0
|
$0 — | $0 — | $76.88 — | $76.88 — | $0 — | 20.04 | $3.84 — | |
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLA.SN | $1,316.1 1.34 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
International Business Machines Corporation IBMCL.SN | $162,430 164.9 USD |
+2.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares S&P 500 Growth ETF IVW.SN | $93.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 33.53 | $2.79 — | |
Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv CFITACOR-E.SN | $1,045.9 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $1,045.9 1.06 USD | $1,045.9 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Credito Y Facturas Fondo De Inversion CFIBTGCYFA.SN | $81 0.08 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDA-E.SN | $1,390.06 1.41 USD |
+0.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEM-E.SN | $1,519.77 1.54 USD |
+1.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund CFICGBRB-E.SN | $740.27 0.75 USD |
-13.88
|
$0 0 USD | $0 0 USD | $740.27 0.75 USD | $740.27 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI All Country Asia ex Japan ETF AAXJ.SN | $71.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 13.67 | $5.23 — | |
iShares Trust - iShares Robotics and Artificial Intelligence Multisector ETF IRBOCL.SN | $31,364 31.84 USD |
+0.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASC.SN | $3,184.43 3.23 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF TECBCL.SN | $46,853 47.57 USD |
+3.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund CFIBMPTC-E.SN | $1,153.21 1.17 USD |
+1.73
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund CFIQOIA.SN | $37,308.6 37.88 USD |
0
|
$0 0 USD | $0 0 USD | $37,308.6 37.88 USD | $37,308.6 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
iShares 1-3 Year Treasury Bond ETF SHY.SN | $81.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 3689.54 | $0.02 — | |
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-B.SN | $14,972.34 15.2 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares U.S. Energy ETF IYE.SN | $49.25 — |
0
|
$0 — | $0 — | $49.25 — | $49.25 — | $0 — | 8.73 | $5.64 — | |
Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund CFITDPFI-E.SN | $109.23 0.11 USD |
-0.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo Mutuo Itau Dinamico CFMITAFDF4.SN | $1,931.96 1.96 USD |
+0.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares Biotechnology ETF IBB-CL.SN | $131,710 133.72 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 4831.09 | $27.26 0.03 USD | |
iShares MSCI Emerging Markets ETF EEM.SN | $42.53 — |
+2.11
|
$0 — | $0 — | $0 — | $0 — | $0 — | 12.26 | $3.47 — | |
Fondo De Inversion Security Renta Fija Nacional CFISECRFN3.SN | $1,428.81 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión CFIBCISCCL.SN | $10,820.56 10.99 USD |
0
|
$0 0 USD | $0 0 USD | $10,820.56 10.99 USD | $10,820.56 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPC-E.SN | $28,914.53 29.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund CFISUAEME.SN | $11,947 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11,947 12.13 USD | $11,947 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service, Inc. UPSCL.SN | $129,800 131.78 USD |
-13.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 10600.24 | $12.25 0.01 USD | |
Mbi Deuda Latam Fondo De Inversion CFIMBIDL-D.SN | $1,578.67 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversión ETF Singular NASDAQ 100 CFINASDAQ.SN | $1,477.2 1.5 USD |
-0.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cisco Systems, Inc. CSCOCL.SN | $42,640 43.29 USD |
-11.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 14961.40 | $2.85 0.002 USD | |
Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund CFIWEG-1.SN | $1,310 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Picton Administradora General De Fondos SA - American Securities Partners VIII Fund CFIPASP8-E.SN | $1,188.54 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1,188.54 1.21 USD | $1,188.54 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares 20+ Year Treasury Bond ETF TLT-CL.SN | $82,926 84.19 USD |
+2.39
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$12.58 -0.01 USD | |
Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAC.SN | $1,636,449 1661.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,636,449 1661.37 USD | $1,636,449 1661.37 USD | $0 0 USD | 0 | $0 0 USD | |
Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | $1,200.17 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1,200.17 1.22 USD | $1,200.17 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1 — |
0
|
$0 — | $0 — | $1 — | $1 — | $0 — | 0 | $0 — | |
iShares Trust - iShares Global Clean Energy ETF ICLNCL.SN | $13,070 13.27 USD |
-3.65
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo De Inversion ETF Singular Chile Corta Duracion CFIETFCD.SN | $1,204.8 1.22 USD |
+0.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F CFILVDPU-E.SN | $1,624.22 1.65 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion CFIHMI3R-E.SN | $34,451.34 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $34,451.34 34.98 USD | $34,451.34 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
BANCHILE ADM GENERAL DE FONDOS CFIBCLATCP.SN | $1,047.21 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca Rentas Inmobiliarias Fondo de Inversión CFITOERI1A.SN | $15,500 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $15,500 15.74 USD | $15,500 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Frontal Trust Mixed Private Debt Investment Fund CFIFTDMA-E.SN | $12,946.99 13.14 USD |
0
|
$0 0 USD | $0 0 USD | $12,946.99 13.14 USD | $12,946.99 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
Administradora General de Fondos Sura, S.A.-Fondo de Inversion Sura Renta Inmobiliara III CFISURI3.SN | $20,600 20.91 USD |
-36.45
|
$0 0 USD | $0 0 USD | $20,600 20.91 USD | $20,600 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |