Bolsa de valores: Thailand Sector: Servicios públicos Área de negocio: Servicios Públicos-Renovables Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (39)
Thailand (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Servicios públicos (39)
- {{item.name}}
- Todos los sectores
- Servicios públicos (39)
Servicios Públicos-Renovables (39)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Power Public Company Limited CKP.BK | $2.46 0.07 USD |
-2.38
|
$20B 562.7M USD | $261.1K 7.35K USD | $2.38 0.07 USD | $2.46 0.07 USD | $20B 562.7M USD | 14.47 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
-2.24
|
$19.62B 552.12M USD | $6.6M 185.68K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.1 0.17 USD |
-6.82
|
$18.27B 514.19M USD | $1.31M 36.75K USD | $6.1 0.17 USD | $6.2 0.17 USD | $18.27B 514.19M USD | 10.00 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
-1.83
|
$17.98B 505.8M USD | $2.93M 82.31K USD | $2.14 0.06 USD | $2.2 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $1.9 0.05 USD |
-5
|
$14.11B 397.04M USD | $6.87M 193.41K USD | $1.82 0.05 USD | $1.9 0.05 USD | $14.11B 397.04M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.26 0.04 USD |
-0.79
|
$12.69B 356.92M USD | $2.79M 78.37K USD | $1.26 0.04 USD | $1.26 0.04 USD | $12.69B 356.92M USD | 15.75 | $0.08 0.002 USD | |
| SPCG Public Company Limited SPCG.BK | $7.3 0.21 USD |
0
|
$7.71B 216.86M USD | $257.34K 7.24K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.92 0.14 USD |
-2.57
|
$6.17B 173.7M USD | $1.76M 49.49K USD | $4.78 0.13 USD | $5 0.14 USD | $6.17B 173.7M USD | 8.48 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
-11.76
|
$4.1B 115.43M USD | $2.78M 78.25K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.36 0.04 USD |
-1.45
|
$3.05B 85.72M USD | $28.5K 801.91 USD | $1.35 0.04 USD | $1.36 0.04 USD | $3.05B 85.72M USD | 34.00 | $0.04 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.2 0.17 USD |
-1.59
|
$1.97B 55.3M USD | $288.7K 8.12K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.97B 55.3M USD | 123.99 | $0.05 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.35 0.04 USD |
-2.17
|
$1.26B 35.42M USD | $16.7K 469.89 USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.26B 35.42M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.84 0.08 USD |
-3.4
|
$1.14B 32.06M USD | $34.1K 959.48 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.14B 32.06M USD | 4.89 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3099 0.0087 USD |
-8.82
|
$655.72M 18.45M USD | $2.75M 77.25K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $655.72M 18.45M USD | 0 | -$0.24 -0.006 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $1.32M 37.17K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
-11.11
|
$245.56M 6.91M USD | $2.76M 77.57K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $45 1.27 USD |
-9.55
|
$527.99B 14.86B USD | $90.06M 2.53M USD | $45 1.27 USD | $48.25 1.36 USD | $527.99B 14.86B USD | 29.03 | $1.55 0.04 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.52 0.07 USD |
+0.8
|
$18.57B 522.58M USD | $5.82M 163.66K USD | $2.46 0.07 USD | $2.54 0.07 USD | $18.57B 522.58M USD | 9.72 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.06 0.06 USD |
-3.7
|
$17.3B 486.89M USD | $282.8K 7.96K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.3B 486.89M USD | 5.28 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.26 0.04 USD |
-0.79
|
$12.69B 356.92M USD | $3.61M 101.59K USD | $1.25 0.04 USD | $1.26 0.04 USD | $12.69B 356.92M USD | 15.75 | $0.08 0.002 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.3 0.21 USD |
0
|
$7.71B 216.86M USD | $257.1K 7.23K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $17.28M 486.22K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.92 0.14 USD |
-2.57
|
$4.54B 127.64M USD | $1.76M 49.49K USD | $4.78 0.13 USD | $5 0.14 USD | $4.54B 127.64M USD | 5.79 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.36 0.04 USD |
-1.45
|
$3.05B 85.72M USD | $477.1K 13.42K USD | $1.35 0.04 USD | $1.36 0.04 USD | $3.05B 85.72M USD | 34.00 | $0.04 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.2 0.17 USD |
-1.59
|
$1.86B 52.34M USD | $288.7K 8.12K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.86B 52.34M USD | 25.20 | $0.25 0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.35 0.04 USD |
-2.17
|
$1.26B 35.42M USD | $16.7K 469.89 USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.26B 35.42M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.8 0.08 USD |
-4.76
|
$1.12B 31.61M USD | $51.4K 1.45K USD | $2.8 0.08 USD | $2.86 0.08 USD | $1.12B 31.61M USD | 4.82 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.32 0.0090 USD |
-8.57
|
$676.87M 19.05M USD | $551.7K 15.52K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $676.87M 19.05M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $130.7K 3.68K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7199 0.02 USD |
-2.7
|
$588.98M 16.57M USD | $8K 225.1 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $588.98M 16.57M USD | 72.00 | $0.01 0.0002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.7099 0.02 USD |
0
|
$491.41M 13.83M USD | $6.9K 194.15 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $491.41M 13.83M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
-1.41
|
$484.48M 13.63M USD | $700 19.7 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $1.24M 35.01K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
-11.11
|
$102.01M 2.87M USD | $2.76M 77.57K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}