Result Page 9 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tze Shin International Co., Ltd. 2611.TW | $31.75 1.01 USD |
-1.4
|
$6B 190.68M USD | $9.39M 298.38K USD | $31.6 1 USD | $32.8 1.04 USD | $6B 190.68M USD | 8.91 | $3.56 0.11 USD | |
| Basso Industry Corp. 1527.TW | $43.25 1.37 USD |
-0.57
|
$5.99B 190.44M USD | $252K 8.01K USD | $43.25 1.37 USD | $43.7 1.39 USD | $5.99B 190.44M USD | 13.77 | $3.14 0.1 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $65.3 2.07 USD |
-1.8
|
$5.98B 189.91M USD | $9.08M 288.52K USD | $64.8 2.06 USD | $69.4 2.21 USD | $5.98B 189.91M USD | 12.00 | $5.44 0.17 USD | |
| U.D. Electronic Corp. 3689.TWO | $75.9 2.41 USD |
-3.92
|
$5.98B 189.86M USD | $7.27M 230.97K USD | $75.7 2.41 USD | $79.6 2.53 USD | $5.98B 189.86M USD | 17.21 | $4.41 0.14 USD | |
| Onyx Healthcare Inc. 6569.TWO | $178 5.66 USD |
+0.85
|
$5.97B 189.57M USD | $206.18K 6.55K USD | $177.5 5.64 USD | $183 5.81 USD | $5.97B 189.57M USD | 24.05 | $7.4 0.24 USD | |
| Hocheng Corporation 1810.TW | $19.75 0.63 USD |
-1.74
|
$5.96B 189.44M USD | $2.15M 68.27K USD | $19.65 0.62 USD | $20.1 0.64 USD | $5.96B 189.44M USD | 493.75 | $0.04 0.001 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21.5 0.68 USD |
-1.83
|
$5.96B 189.35M USD | $3.39M 107.87K USD | $21.3 0.68 USD | $22 0.7 USD | $5.96B 189.35M USD | 56.57 | $0.38 0.01 USD | |
| AGV Products Corporation 1217.TW | $12.05 0.38 USD |
-1.23
|
$5.96B 189.35M USD | $880.65K 27.98K USD | $12 0.38 USD | $12.25 0.39 USD | $5.96B 189.35M USD | 27.38 | $0.44 0.01 USD | |
| Sunspring Metal Corporation 2062.TW | $29.7 0.94 USD |
-1.66
|
$5.94B 188.74M USD | $532.41K 16.92K USD | $29.6 0.94 USD | $30.35 0.96 USD | $5.94B 188.74M USD | 11.97 | $2.48 0.08 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $23.55 0.75 USD |
+0.21
|
$5.93B 188.57M USD | $2.24M 71.08K USD | $23 0.73 USD | $23.8 0.76 USD | $5.93B 188.57M USD | 12.46 | $1.89 0.06 USD | |
| Phoenix Tours International, Inc. 5706.TW | $81 2.57 USD |
+0.37
|
$5.92B 188.26M USD | $3.54M 112.57K USD | $80.1 2.55 USD | $82.5 2.62 USD | $5.92B 188.26M USD | 22.50 | $3.6 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $67.5 2.14 USD |
+0.3
|
$5.89B 187.16M USD | $411.13K 13.06K USD | $66.9 2.13 USD | $67.7 2.15 USD | $5.89B 187.16M USD | 61.36 | $1.1 0.03 USD | |
| Drewloong Precision, Inc. 4572.TW | $150.5 4.78 USD |
-0.99
|
$5.87B 186.51M USD | $142.17K 4.52K USD | $150.5 4.78 USD | $152.5 4.85 USD | $5.87B 186.51M USD | 22.03 | $6.83 0.22 USD | |
| Optimax Technology Corporation 3051.TW | $34.7 1.1 USD |
-0.14
|
$5.83B 185.24M USD | $1.15M 36.46K USD | $34.35 1.09 USD | $35.5 1.13 USD | $5.83B 185.24M USD | 20.53 | $1.69 0.05 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.25 0.45 USD |
+0.35
|
$5.81B 184.58M USD | $313.3K 9.96K USD | $14.1 0.45 USD | $14.3 0.45 USD | $5.81B 184.58M USD | 95.00 | $0.15 0.004 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $63.5 2.02 USD |
+9.86
|
$5.8B 184.33M USD | $10.73M 340.98K USD | $58.1 1.85 USD | $63.5 2.02 USD | $5.8B 184.33M USD | 19.01 | $3.34 0.11 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.95 0.57 USD |
+0.28
|
$5.79B 184.08M USD | $1.18M 37.35K USD | $17.8 0.57 USD | $18 0.57 USD | $5.79B 184.08M USD | 34.51 | $0.52 0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $57.5 1.83 USD |
0
|
$5.79B 183.96M USD | $58.31K 1.85K USD | $57 1.81 USD | $57.7 1.83 USD | $5.79B 183.96M USD | 23.00 | $2.5 0.08 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.85 1.11 USD |
-1.55
|
$5.78B 183.71M USD | $1.37M 43.67K USD | $34.75 1.1 USD | $35.8 1.14 USD | $5.78B 183.71M USD | 0 | -$1.24 -0.03 USD | |
| Excelliance MOS Corporation 5299.TWO | $113.5 3.61 USD |
+1.34
|
$5.78B 183.53M USD | $347.6K 11.05K USD | $111 3.53 USD | $113.5 3.61 USD | $5.78B 183.53M USD | 18.51 | $6.13 0.19 USD | |
| Liton Technology Corp. 6175.TWO | $40.65 1.29 USD |
0
|
$5.77B 183.31M USD | $367.13K 11.67K USD | $40.45 1.29 USD | $41 1.3 USD | $5.77B 183.31M USD | 18.39 | $2.21 0.07 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $39.45 1.25 USD |
+2.87
|
$5.77B 183.21M USD | $1.06M 33.65K USD | $38.35 1.22 USD | $39.5 1.26 USD | $5.77B 183.21M USD | 12.97 | $3.04 0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $102.5 3.26 USD |
0
|
$5.76B 183.16M USD | $300.1K 9.54K USD | $100.5 3.19 USD | $103 3.27 USD | $5.76B 183.16M USD | 18.40 | $5.57 0.18 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $108 3.43 USD |
-0.92
|
$5.76B 182.96M USD | $287.37K 9.13K USD | $107 3.4 USD | $109.5 3.48 USD | $5.76B 182.96M USD | 17.22 | $6.27 0.2 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.85 0.98 USD |
+1.82
|
$5.75B 182.63M USD | $1.39M 44.23K USD | $30.05 0.95 USD | $31.6 1 USD | $5.75B 182.63M USD | 35.45 | $0.87 0.03 USD | |
| China Container Terminal Corporation 2613.TW | $42.05 1.34 USD |
+9.93
|
$5.74B 182.52M USD | $16.13M 512.39K USD | $39.5 1.26 USD | $42.05 1.34 USD | $5.74B 182.52M USD | 38.57 | $1.09 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $76.5 2.43 USD |
-1.16
|
$5.74B 182.28M USD | $136.4K 4.33K USD | $76.3 2.42 USD | $77.4 2.46 USD | $5.74B 182.28M USD | 58.84 | $1.3 0.04 USD | |
| Taimide Tech. Inc. 3645.TW | $43.1 1.37 USD |
+0.23
|
$5.7B 181.06M USD | $646.99K 20.56K USD | $42.9 1.36 USD | $43.65 1.39 USD | $5.7B 181.06M USD | 0 | -$0.06 -0.001 USD | |
| IC Plus Corp. 8040.TWO | $82 2.61 USD |
0
|
$5.65B 179.39M USD | $996.44K 31.66K USD | $81.4 2.59 USD | $84.2 2.68 USD | $5.65B 179.39M USD | 0 | -$2.86 -0.09 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $39.25 1.25 USD |
-1.63
|
$5.64B 179.34M USD | $9.92M 315.13K USD | $39.25 1.25 USD | $40.75 1.29 USD | $5.64B 179.34M USD | 356.81 | $0.11 0.003 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.75 1.2 USD |
+3.99
|
$5.64B 179.14M USD | $27.48M 873.17K USD | $36.5 1.16 USD | $38.5 1.22 USD | $5.64B 179.14M USD | 0 | -$2.35 -0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36.15 1.15 USD |
+0.28
|
$5.64B 179.11M USD | $110.26K 3.5K USD | $35.95 1.14 USD | $36.3 1.15 USD | $5.64B 179.11M USD | 46.94 | $0.77 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.5 0.97 USD |
+1.33
|
$5.62B 178.51M USD | $378.8K 12.04K USD | $30 0.95 USD | $31.1 0.99 USD | $5.62B 178.51M USD | 0 | -$2.64 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $70.5 2.24 USD |
-3.03
|
$5.62B 178.5M USD | $11.15M 354.17K USD | $69.8 2.22 USD | $74.6 2.37 USD | $5.62B 178.5M USD | 32.04 | $2.2 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $25 0.81 USD |
0
|
$5.62B 178.43M USD | $239.47K 7.61K USD | $25.35 0.81 USD | $25.7 0.82 USD | $5.62B 178.43M USD | 42.50 | $0.6 0.02 USD | |
| TrueLight Corporation 3234.TWO | $50.3 1.6 USD |
-3.08
|
$5.61B 178.17M USD | $4.48M 142.42K USD | $50.1 1.59 USD | $51.9 1.65 USD | $5.61B 178.17M USD | 0 | -$4.64 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $29 0.92 USD |
+0.17
|
$5.59B 177.51M USD | $759.64K 24.14K USD | $28.2 0.9 USD | $29.4 0.93 USD | $5.59B 177.51M USD | 0 | -$0.27 -0.008 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.28 0.26 USD |
-0.72
|
$5.58B 177.45M USD | $717.92K 22.81K USD | $8.26 0.26 USD | $8.37 0.27 USD | $5.58B 177.45M USD | 0 | -$1.8 -0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $133.5 4.24 USD |
0
|
$5.57B 176.99M USD | $223.4K 7.1K USD | $131 4.16 USD | $134 4.26 USD | $5.57B 176.99M USD | 17.09 | $7.81 0.25 USD | |
| Tyntek Corporation 2426.TW | $18.5 0.59 USD |
-1.07
|
$5.56B 176.72M USD | $749.67K 23.82K USD | $18.45 0.59 USD | $18.95 0.6 USD | $5.56B 176.72M USD | 0 | -$0.58 -0.01 USD | |
| Fittech Co.,Ltd 6706.TW | $75.5 2.4 USD |
-0.79
|
$5.56B 176.51M USD | $1.61M 51.04K USD | $73.6 2.34 USD | $76.8 2.44 USD | $5.56B 176.51M USD | 0 | -$5.33 -0.1 USD | |
| Promate Solutions Corporation 6577.TWO | $145 4.61 USD |
+2.11
|
$5.55B 176.26M USD | $196.58K 6.25K USD | $140.5 4.46 USD | $145 4.61 USD | $5.55B 176.26M USD | 18.80 | $7.71 0.24 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $57.5 1.83 USD |
+0.35
|
$5.53B 175.61M USD | $482.47K 15.33K USD | $57.2 1.82 USD | $57.9 1.84 USD | $5.53B 175.61M USD | 10.01 | $5.74 0.18 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.55 0.46 USD |
+0.69
|
$5.52B 175.26M USD | $801.09K 25.45K USD | $14.4 0.46 USD | $14.6 0.46 USD | $5.52B 175.26M USD | 14.55 | $1 0.03 USD | |
| HIM International Music Inc. 8446.TWO | $104 3.3 USD |
-0.48
|
$5.5B 174.86M USD | $83.82K 2.66K USD | $104 3.3 USD | $105 3.34 USD | $5.5B 174.86M USD | 10.92 | $9.52 0.3 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $45.9 1.46 USD |
-0.54
|
$5.42B 172.3M USD | $322.64K 10.25K USD | $45.45 1.44 USD | $46.15 1.47 USD | $5.42B 172.3M USD | 0 | -$7.59 -0.2 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $25.05 0.8 USD |
+2.66
|
$5.41B 171.94M USD | $89.66M 2.85M USD | $25 0.79 USD | $26.4 0.84 USD | $5.41B 171.94M USD | 0 | -$0.46 -0.01 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.9 0.57 USD |
+4.99
|
$5.38B 170.95M USD | $8.01M 254.5K USD | $16.95 0.54 USD | $18.05 0.57 USD | $5.38B 170.95M USD | 0 | -$0.02 -0.0006 USD | |
| Welldone Company 6170.TWO | $54.4 1.73 USD |
-1.27
|
$5.36B 170.47M USD | $379.93K 12.07K USD | $54.4 1.73 USD | $55.4 1.76 USD | $5.36B 170.47M USD | 17.66 | $3.08 0.1 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.25 0.87 USD |
-1.09
|
$5.36B 170.42M USD | $1.2M 38.18K USD | $27.2 0.86 USD | $27.55 0.88 USD | $5.36B 170.42M USD | 19.32 | $1.41 0.04 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $72.2 2.29 USD |
-0.41
|
$5.35B 170.05M USD | $201.53K 6.4K USD | $72.1 2.29 USD | $73.3 2.33 USD | $5.35B 170.05M USD | 10.63 | $6.79 0.22 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $52.9 1.68 USD |
-1.86
|
$5.34B 169.75M USD | $783.2K 24.89K USD | $52.8 1.68 USD | $53.9 1.71 USD | $5.34B 169.75M USD | 33.69 | $1.57 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $73.3 2.33 USD |
+0.14
|
$5.31B 168.86M USD | $122.57K 3.89K USD | $73 2.32 USD | $74 2.35 USD | $5.31B 168.86M USD | 12.34 | $5.94 0.19 USD | |
| Leadtrend Technology Corporation 3588.TW | $88.4 2.81 USD |
+1.26
|
$5.31B 168.72M USD | $1.96M 62.16K USD | $86.3 2.74 USD | $91.1 2.89 USD | $5.31B 168.72M USD | 92.08 | $0.96 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $46.2 1.47 USD |
+0.22
|
$5.29B 168M USD | $343.66K 10.92K USD | $45.5 1.45 USD | $46.2 1.47 USD | $5.29B 168M USD | 98.29 | $0.47 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.05 1.11 USD |
+0.72
|
$5.26B 167.22M USD | $448.89K 14.26K USD | $34.7 1.1 USD | $35.35 1.12 USD | $5.26B 167.22M USD | 18.94 | $1.85 0.06 USD | |
| Weblink International Inc. 6776.TW | $64.5 2.05 USD |
-1.23
|
$5.26B 167.2M USD | $156.26K 4.97K USD | $64.5 2.05 USD | $65.5 2.08 USD | $5.26B 167.2M USD | 12.87 | $5.01 0.16 USD | |
| Info-Tek Corporation 8183.TWO | $43.5 1.38 USD |
+0.46
|
$5.25B 166.91M USD | $540.84K 17.19K USD | $43 1.37 USD | $43.8 1.39 USD | $5.25B 166.91M USD | 10.84 | $4.01 0.13 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.7 0.59 USD |
+0.54
|
$5.25B 166.69M USD | $573.82K 18.23K USD | $18.5 0.59 USD | $18.75 0.6 USD | $5.25B 166.69M USD | 0 | -$0.46 -0.01 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $50.1 1.59 USD |
-1.76
|
$5.24B 166.52M USD | $8.84M 280.83K USD | $50 1.59 USD | $52.4 1.67 USD | $5.24B 166.52M USD | 0 | -$2.03 -0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32.8 1.04 USD |
-0.3
|
$5.23B 166.15M USD | $759.99K 24.15K USD | $32.5 1.03 USD | $33.1 1.05 USD | $5.23B 166.15M USD | 24.66 | $1.33 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $68.3 2.17 USD |
-0.44
|
$5.22B 165.99M USD | $8.36M 265.8K USD | $67.4 2.14 USD | $70.5 2.24 USD | $5.22B 165.99M USD | 17.11 | $3.99 0.13 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $114.5 3.64 USD |
-1.29
|
$5.22B 165.89M USD | $140.93K 4.48K USD | $114 3.62 USD | $116 3.69 USD | $5.22B 165.89M USD | 18.83 | $6.08 0.19 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $23.15 0.74 USD |
+1.54
|
$5.2B 165.18M USD | $1.04M 33.07K USD | $22.6 0.72 USD | $23.4 0.74 USD | $5.2B 165.18M USD | 0 | -$1.1 -0.03 USD | |
| Ubright Optronics Corporation 4933.TWO | $63.8 2.03 USD |
0
|
$5.2B 165.1M USD | $209.31K 6.65K USD | $63.2 2.01 USD | $64.3 2.04 USD | $5.2B 165.1M USD | 10.66 | $5.98 0.19 USD | |
| Harvatek Corporation 6168.TW | $25.25 0.8 USD |
-1.75
|
$5.2B 165.09M USD | $5.43M 172.43K USD | $25 0.79 USD | $25.8 0.82 USD | $5.2B 165.09M USD | 50.50 | $0.5 0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.55 0.59 USD |
+0.27
|
$5.18B 164.66M USD | $1.16M 36.96K USD | $18.3 0.58 USD | $18.8 0.6 USD | $5.18B 164.66M USD | 10.59 | $1.75 0.06 USD | |
| AVer Information Inc. 3669.TW | $55.7 1.77 USD |
+2.96
|
$5.18B 164.46M USD | $958.23K 30.45K USD | $54.1 1.72 USD | $56.6 1.8 USD | $5.18B 164.46M USD | 17.96 | $3.1 0.1 USD | |
| Megaforce Company Limited 3294.TWO | $38.95 1.24 USD |
+1.3
|
$5.14B 163.39M USD | $3.88M 123.16K USD | $37.95 1.21 USD | $39.8 1.26 USD | $5.14B 163.39M USD | 0 | -$0.12 -0.003 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.6 1.04 USD |
-0.91
|
$5.12B 162.79M USD | $450.99K 14.33K USD | $32.4 1.03 USD | $33 1.05 USD | $5.12B 162.79M USD | 0 | -$0.88 -0.02 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $19.1 0.61 USD |
+1.33
|
$5.09B 161.86M USD | $8.96M 284.74K USD | $18.8 0.6 USD | $19.5 0.62 USD | $5.09B 161.86M USD | 0 | -$0.74 -0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.8 2.03 USD |
-0.31
|
$5.09B 161.82M USD | $333.97K 10.61K USD | $62.9 2 USD | $64.4 2.05 USD | $5.09B 161.82M USD | 18.17 | $3.51 0.11 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.95 0.54 USD |
+0.59
|
$5.09B 161.79M USD | $479.2K 15.23K USD | $16.6 0.53 USD | $16.95 0.54 USD | $5.09B 161.79M USD | 70.62 | $0.24 0.007 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $94.6 3.01 USD |
-1.25
|
$5.09B 161.64M USD | $196.44K 6.24K USD | $94.7 3.01 USD | $96.4 3.06 USD | $5.09B 161.64M USD | 9.47 | $9.98 0.32 USD | |
| Cryomax Cooling System Corp. 1587.TW | $74.4 2.36 USD |
+1.5
|
$5.09B 161.64M USD | $5.35M 169.99K USD | $74 2.35 USD | $79.1 2.51 USD | $5.09B 161.64M USD | 132.85 | $0.56 0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.6 0.72 USD |
-1.31
|
$5.09B 161.58M USD | $728.07K 23.13K USD | $22.5 0.71 USD | $23 0.73 USD | $5.09B 161.58M USD | 0 | -$0.63 -0.02 USD | |
| Aopen Inc. 3046.TW | $64.5 2.05 USD |
+0.94
|
$5.06B 160.78M USD | $240.53K 7.64K USD | $63.7 2.02 USD | $64.6 2.05 USD | $5.06B 160.78M USD | 19.13 | $3.37 0.11 USD | |
| Microtek International, Inc. 2305.TW | $24.95 0.79 USD |
+2.25
|
$5.06B 160.72M USD | $3.53M 112.06K USD | $24.4 0.78 USD | $25.4 0.81 USD | $5.06B 160.72M USD | 118.80 | $0.21 0.006 USD | |
| Dyaco International Inc. 1598.TW | $31.85 1.01 USD |
+1.59
|
$5.04B 160.08M USD | $217.92K 6.92K USD | $31.25 0.99 USD | $31.85 1.01 USD | $5.04B 160.08M USD | 132.70 | $0.24 0.007 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.45 1.25 USD |
+0.13
|
$5.03B 159.94M USD | $281.56K 8.95K USD | $39.1 1.24 USD | $39.6 1.26 USD | $5.03B 159.94M USD | 12.06 | $3.27 0.1 USD | |
| Mosa Industrial Corporation 4564.TW | $24.8 0.79 USD |
-0.2
|
$5.03B 159.8M USD | $847.3K 26.92K USD | $24.6 0.78 USD | $25 0.79 USD | $5.03B 159.8M USD | 0 | -$1.94 -0.06 USD | |
| Niching Industrial Corporation 3444.TWO | $114 3.62 USD |
0
|
$5.03B 159.8M USD | $245.27K 7.79K USD | $113 3.59 USD | $115.5 3.67 USD | $5.03B 159.8M USD | 48.71 | $2.34 0.07 USD | |
| Top Union Electronics Corp. 6266.TWO | $36.25 1.15 USD |
-0.28
|
$5.01B 159.22M USD | $537.59K 17.08K USD | $36.1 1.15 USD | $36.45 1.16 USD | $5.01B 159.22M USD | 12.99 | $2.79 0.09 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $34.15 1.09 USD |
+2.4
|
$5B 158.98M USD | $1.31M 41.48K USD | $32.7 1.04 USD | $34.45 1.09 USD | $5B 158.98M USD | 0 | -$1.01 -0.03 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $143.5 4.56 USD |
0
|
$4.99B 158.4M USD | $116.08K 3.69K USD | $143 4.54 USD | $144 4.58 USD | $4.99B 158.4M USD | 19.08 | $7.52 0.24 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $110.5 3.51 USD |
0
|
$4.98B 158.18M USD | $648.88K 20.62K USD | $110 3.5 USD | $112.5 3.57 USD | $4.98B 158.18M USD | 29.00 | $3.81 0.12 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $127.5 4.05 USD |
-1.16
|
$4.97B 158.03M USD | $361.31K 11.48K USD | $126.5 4.02 USD | $129.5 4.11 USD | $4.97B 158.03M USD | 14.79 | $8.62 0.27 USD | |
| Skardin Industrial Corporation 3466.TWO | $80.9 2.57 USD |
-5.93
|
$4.95B 157.32M USD | $6.93M 220.1K USD | $80.7 2.56 USD | $86 2.73 USD | $4.95B 157.32M USD | 0 | -$3.01 -0.09 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.85 1.14 USD |
-1.38
|
$4.93B 156.7M USD | $10.54M 335.07K USD | $35.7 1.13 USD | $37.45 1.19 USD | $4.93B 156.7M USD | 0 | -$0.62 -0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $33.1 1.05 USD |
+0.76
|
$4.92B 156.31M USD | $759.62K 24.14K USD | $32.8 1.04 USD | $33.2 1.05 USD | $4.92B 156.31M USD | 11.14 | $2.97 0.09 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $32.65 1.04 USD |
-0.76
|
$4.92B 156.22M USD | $1.15M 36.45K USD | $32.55 1.03 USD | $33.15 1.05 USD | $4.92B 156.22M USD | 68.02 | $0.48 0.02 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $53.9 1.71 USD |
+1.32
|
$4.92B 156.21M USD | $206.62K 6.57K USD | $52.8 1.68 USD | $54.2 1.72 USD | $4.92B 156.21M USD | 0 | -$1.05 -0.03 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $22 0.7 USD |
0
|
$4.89B 155.47M USD | $1.24M 39.3K USD | $21.75 0.69 USD | $22.25 0.71 USD | $4.89B 155.47M USD | 8.90 | $2.47 0.08 USD | |
| Princeton Technology Corporation 6129.TWO | $27 0.86 USD |
+4.05
|
$4.89B 155.24M USD | $5.09M 161.68K USD | $25.75 0.82 USD | $27.6 0.88 USD | $4.89B 155.24M USD | 43.54 | $0.62 0.02 USD | |
| PChome Online Inc. 8044.TWO | $34.1 1.08 USD |
-2.99
|
$4.87B 154.65M USD | $603.62K 19.18K USD | $34.1 1.08 USD | $35.15 1.12 USD | $4.87B 154.65M USD | 0 | -$4.59 -0.1 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.2 1.34 USD |
-1.29
|
$4.85B 154M USD | $573.7K 18.23K USD | $42.15 1.34 USD | $42.95 1.36 USD | $4.85B 154M USD | 15.92 | $2.65 0.08 USD | |
| Billion Electric Co., Ltd. 3027.TW | $42.4 1.35 USD |
-1.05
|
$4.85B 153.96M USD | $799.97K 25.42K USD | $42.3 1.34 USD | $42.85 1.36 USD | $4.85B 153.96M USD | 37.85 | $1.12 0.04 USD | |
| Solomon Data International Corporation 5432.TWO | $233.5 7.42 USD |
+9.88
|
$4.83B 153.5M USD | $1.41M 44.66K USD | $215 6.83 USD | $233.5 7.42 USD | $4.83B 153.5M USD | 153.61 | $1.52 0.05 USD | |
| Polytronics Technology Corp. 6224.TW | $56.2 1.79 USD |
+3.31
|
$4.81B 152.94M USD | $431.52K 13.71K USD | $54.5 1.73 USD | $56.3 1.79 USD | $4.81B 152.94M USD | 38.23 | $1.47 0.05 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $48.55 1.54 USD |
-0.72
|
$4.78B 152.03M USD | $96.82K 3.08K USD | $48.5 1.54 USD | $49.5 1.57 USD | $4.78B 152.03M USD | 0 | -$1.55 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||