Country: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (38)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (27)
Basic Materials (38)
- {{item.name}}
- All sectors
- Basic Materials (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $23.25 0.74 USD |
-0.21
|
$356.4B 11.32B USD | $24.53M 779.55K USD | $23.2 0.74 USD | $23.35 0.74 USD | $356.4B 11.32B USD | 116.25 | $0.2 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.8 1.17 USD |
-0.94
|
$78.9B 2.51B USD | $7.32M 232.63K USD | $36.8 1.17 USD | $37.1 1.18 USD | $78.9B 2.51B USD | 19.26 | $1.91 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $68.7 2.18 USD |
-1.15
|
$50.17B 1.59B USD | $1.35M 43.03K USD | $68.7 2.18 USD | $69.6 2.21 USD | $50.17B 1.59B USD | 10.76 | $6.38 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $72.9 2.32 USD |
+0.55
|
$42.4B 1.35B USD | $228.08K 7.25K USD | $72.4 2.3 USD | $73 2.32 USD | $42.4B 1.35B USD | 17.86 | $4.08 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $21.8 0.69 USD |
-0.46
|
$31.29B 994.4M USD | $4.38M 139.08K USD | $21.75 0.69 USD | $21.9 0.7 USD | $31.29B 994.4M USD | 0 | -$0.13 -0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $51.4 1.63 USD |
0
|
$30.28B 962.14M USD | $3.25M 103.42K USD | $51.3 1.63 USD | $52 1.65 USD | $30.28B 962.14M USD | 12.41 | $4.14 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.25 0.48 USD |
+0.33
|
$29.67B 942.64M USD | $1.02M 32.43K USD | $15.15 0.48 USD | $15.3 0.49 USD | $29.67B 942.64M USD | 0 | -$0.54 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $64.1 2.04 USD |
+4.23
|
$20.59B 654.11M USD | $7.02M 223.03K USD | $61.7 1.96 USD | $64.2 2.04 USD | $20.59B 654.11M USD | 10.56 | $6.07 0.19 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.81 0.22 USD |
-0.44
|
$17.84B 567.03M USD | $222.24K 7.06K USD | $6.72 0.21 USD | $6.92 0.22 USD | $17.84B 567.03M USD | 0 | -$1.29 -0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20 0.64 USD |
+0.5
|
$12.95B 411.59M USD | $997.09K 31.68K USD | $19.85 0.63 USD | $20.05 0.64 USD | $12.95B 411.59M USD | 14.92 | $1.34 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.3 0.8 USD |
+0.4
|
$11.89B 377.84M USD | $306.74K 9.75K USD | $25.2 0.8 USD | $25.3 0.8 USD | $11.89B 377.84M USD | 0 | -$0.49 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58 1.84 USD |
0
|
$11.6B 368.59M USD | $155.16K 4.93K USD | $57.5 1.83 USD | $58.3 1.85 USD | $11.6B 368.59M USD | 20.86 | $2.78 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $27.65 0.88 USD |
+0.36
|
$8.88B 282.18M USD | $187.72K 5.96K USD | $27.55 0.88 USD | $27.75 0.88 USD | $8.88B 282.18M USD | 14.25 | $1.94 0.06 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.1 0.83 USD |
-1.88
|
$8.46B 268.72M USD | $807.02K 25.64K USD | $26.05 0.83 USD | $26.6 0.85 USD | $8.46B 268.72M USD | 21.93 | $1.19 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $36.05 1.15 USD |
0
|
$8.02B 254.9M USD | $1.38M 43.7K USD | $35.75 1.14 USD | $36.5 1.16 USD | $8.02B 254.9M USD | 6.24 | $5.77 0.18 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.9 0.47 USD |
+1.02
|
$6.36B 202.1M USD | $2.27M 72.09K USD | $14.7 0.47 USD | $14.95 0.48 USD | $6.36B 202.1M USD | 248.33 | $0.06 0.001 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.65 0.37 USD |
+1.75
|
$6.18B 196.44M USD | $478.91K 15.22K USD | $11.45 0.36 USD | $11.65 0.37 USD | $6.18B 196.44M USD | 0 | -$1.77 -0.05 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $17.95 0.57 USD |
0
|
$5.04B 160M USD | $461.52K 14.66K USD | $17.85 0.57 USD | $18 0.57 USD | $5.04B 160M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.6 0.78 USD |
-0.2
|
$4.69B 149.18M USD | $190.12K 6.04K USD | $24.6 0.78 USD | $24.85 0.79 USD | $4.69B 149.18M USD | 12.68 | $1.94 0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $20.15 0.64 USD |
-0.49
|
$3.84B 121.86M USD | $1.05M 33.41K USD | $20.05 0.64 USD | $20.3 0.65 USD | $3.84B 121.86M USD | 80.59 | $0.25 0.007 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $11.25 0.36 USD |
+1.35
|
$3.79B 120.53M USD | $695.04K 22.09K USD | $11.05 0.35 USD | $11.25 0.36 USD | $3.79B 120.53M USD | 18.44 | $0.61 0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.35 0.42 USD |
+9.88
|
$3.75B 119.27M USD | $17.72M 563.22K USD | $12.15 0.39 USD | $13.35 0.42 USD | $3.75B 119.27M USD | 22.25 | $0.6 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.45 0.52 USD |
+0.61
|
$3.05B 96.87M USD | $599.64K 19.05K USD | $16.35 0.52 USD | $16.45 0.52 USD | $3.05B 96.87M USD | 22.53 | $0.73 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.55 0.53 USD |
-0.3
|
$2.75B 87.5M USD | $92.67K 2.94K USD | $16.45 0.52 USD | $16.6 0.53 USD | $2.75B 87.5M USD | 0 | -$1.18 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.2 0.55 USD |
-0.86
|
$2.24B 71.33M USD | $172.81K 5.49K USD | $17.15 0.54 USD | $17.35 0.55 USD | $2.24B 71.33M USD | 573.33 | $0.03 0.0009 USD | |
| TMP Steel Corporation 6248.TWO | $30.2 0.96 USD |
0
|
$2.14B 68.01M USD | $305.18K 9.7K USD | $30.2 0.96 USD | $30.6 0.97 USD | $2.14B 68.01M USD | 8.07 | $3.74 0.12 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.65 0.53 USD |
+0.3
|
$1.5B 47.73M USD | $95.96K 3.05K USD | $16.5 0.52 USD | $16.65 0.53 USD | $1.5B 47.73M USD | 19.58 | $0.85 0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.65 0.5 USD |
+2.96
|
$1.26B 40.13M USD | $201.28K 6.4K USD | $15.15 0.48 USD | $15.85 0.5 USD | $1.26B 40.13M USD | 195.62 | $0.08 0.002 USD | |
| China Steel Corporation 2002A.TW | $43.65 1.39 USD |
0
|
$356.4B 11.32B USD | $8.22K 261.07 USD | $43.65 1.39 USD | $43.65 1.39 USD | $356.4B 11.32B USD | 218.25 | $0.2 0.006 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.9 1.05 USD |
-0.15
|
$11.52B 365.89M USD | $17.61K 559.53 USD | $32.85 1.04 USD | $32.9 1.05 USD | $11.52B 365.89M USD | 0 | -$3.77 -0.1 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.3 0.77 USD |
-0.82
|
$6.77B 215.22M USD | $48.22K 1.53K USD | $24.3 0.77 USD | $24.7 0.78 USD | $6.77B 215.22M USD | 29.27 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.6 1.04 USD |
-0.91
|
$6.56B 208.42M USD | $19.11K 607.1 USD | $32.6 1.04 USD | $32.9 1.05 USD | $6.56B 208.42M USD | 28.34 | $1.15 0.04 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.05 0.16 USD |
-2.88
|
$3.01B 95.76M USD | $348K 11.06K USD | $5 0.16 USD | $5.12 0.16 USD | $3.01B 95.76M USD | 38.84 | $0.13 0.004 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.75 0.72 USD |
-2.99
|
$2.22B 70.48M USD | $10.22K 324.71 USD | $22.75 0.72 USD | $23.1 0.73 USD | $2.22B 70.48M USD | 0 | -$0.41 -0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.25 0.9 USD |
0
|
$1.4B 44.54M USD | $25K 794.38 USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.4B 44.54M USD | 24.56 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.05 0.99 USD |
-0.32
|
$1.31B 41.76M USD | $74.04K 2.35K USD | $30.95 0.98 USD | $31.1 0.99 USD | $1.31B 41.76M USD | 19.90 | $1.56 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.25 0.48 USD |
+1.67
|
$1.06B 33.6M USD | $74.69K 2.37K USD | $14.95 0.48 USD | $15.45 0.49 USD | $1.06B 33.6M USD | 0 | -$0.8 -0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.5 0.97 USD |
-1.77
|
$838.75M 26.65M USD | $10K 317.75 USD | $30.3 0.96 USD | $30.5 0.97 USD | $838.75M 26.65M USD | 82.43 | $0.37 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}